VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	72.00	0.00%	0	0	62.50	-7.00%	875	14
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
19.5.1999					115.00	+9.52%	1 610	14
6.4.1999					27.00	-0.36%	378	14
13.10.1998					32.20	+0.62%	451	14
30.11.1998					35.00	0.00%	490	14
8.12.1998					29.10	-9.34%	407	14
7.12.1998					32.10	+0.31%	449	14
18.12.1998					27.10	0.00%	379	14
13.9.1999					155.00	0.00%	2 170	14
29.9.1999					133.40	-0.07%	1 868	14
11.10.1999					140.00	-2.77%	1 960	14
11.11.1999					136.80	-5.26%	1 915	14
29.7.1999					110.00	0.00%	1 540	14
2.6.1999					140.10	-4.04%	1 961	14
22.6.1999					180.10	+1.52%	2 521	14
6.3.1997	54.18	-4.99%	596	11	40.00	-4.76%	560	14
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
23.1.1998					44.00	+4.76%	616	14
30.9.1997					39.00	-4.87%	546	14
29.8.1997					41.00	0.00%	574	14
18.6.1997					45.10	+4.64%	631	14
15.11.1996	64.23	0.00%	0	0	60.60	-0.81%	848	14
14.11.1996	64.23	+0.35%	2 120	33	61.10	0.00%	855	14
16.10.1996	62.99	0.00%	0	0	60.10	+0.83%	841	14
22.10.1996	62.99	0.00%	0	0	60.10	-0.08%	841	14
30.8.1996	65.17	0.00%	0	0	59.00	-9.00%	826	14
3.9.1996	65.17	0.00%	0	0	55.00	0.00%	770	14
9.9.1996	61.00	+1.66%	5 490	90	55.00	0.00%	770	14
13.5.1998					40.00	0.00%	560	14
4.9.1998					32.00	0.00%	448	14
25.2.1999					48.00	-8.57%	624	13
19.7.1995	74.48	-5.00%	0	0	64.00	0.00%	832	13
22.7.1996	54.82	0.00%	0	0	53.00	0.00%	636	12
5.4.1996	61.92	0.00%	0	0	80.00	+3.00%	960	12
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
16.9.1999					151.40	-7.11%	1 817	12
20.5.1997					45.10	+4.64%	541	12
13.7.1995	78.40	0.00%	0	0	80.00	0.00%	880	11
10.10.1995	72.00	0.00%	0	0	70.00	0.00%	700	10
23.8.1995	79.87	0.00%	0	0	70.00	+8.00%	700	10
18.3.1996	63.00	0.00%	2 016	32	68.00	+2.00%	680	10
14.3.1996	63.00	0.00%	0	0	65.00	-4.00%	650	10
30.4.1996	70.00	0.00%	0	0	65.00	+5.00%	650	10
9.5.1996	57.42	-10.00%	3 273	57	65.00	0.00%	650	10
7.5.1996	63.80	0.00%	0	0	65.00	0.00%	650	10
31.7.1996	63.45	0.00%	0	0	55.10	0.00%	551	10
16.5.1997					45.10	+0.11%	451	10
13.3.1997	53.00	0.00%	0	0	42.00	0.00%	420	10
16.4.1997					48.10	-4.18%	481	10
24.6.1997					38.00	-5.00%	380	10
2.7.1997					40.00	0.00%	400	10
19.9.1997					39.00	-4.87%	390	10
29.1.1998					43.50	+3.57%	435	10
12.9.1996	61.00	0.00%	610	10	55.50	+1.00%	555	10
4.9.1996	65.17	0.00%	0	0	52.50	-5.00%	525	10
14.8.1996	76.00	0.00%	0	0	71.00	+9.00%	710	10
4.11.1996	62.99	0.00%	0	0	60.30	-0.33%	603	10
8.9.1998					29.10	-9.06%	291	10
28.9.1999					133.50	-9.79%	1 335	10
28.5.1999					121.10	-9.62%	1 211	10
26.8.1999					247.60	+8.64%	2 476	10
16.8.1999					143.10	+9.99%	1 431	10
13.8.1999					130.10	+8.41%	1 301	10
27.7.1999					110.00	+0.91%	880	8
23.3.1999					27.00	-10.00%	216	8
2.11.1998					33.10	+1.37%	265	8
5.2.1997	70.00	0.00%	0	0	57.00	0.00%	456	8
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
7.11.1995	73.97	0.00%	0	0	64.00	-4.00%	512	8
3.11.1995	82.18	0.00%	0	0	64.00	-4.00%	448	7
17.8.1995	79.87	0.00%	0	0	62.00	-3.00%	434	7
8.9.1995	102.10	+4.99%	0	0	72.50	-3.00%	508	7
8.8.1995	74.10	0.00%	0	0	61.00	-5.00%	427	7
14.5.1996	57.42	0.00%	0	0	62.00	-5.00%	434	7
11.6.1996	64.00	0.00%	0	0	54.00	-10.00%	378	7
8.2.1996	85.00	0.00%	4 590	54	64.00	0.00%	448	7
1.3.1996	75.74	0.00%	0	0	58.50	+4.00%	410	7
5.3.1997	57.03	-4.99%	0	0	42.00	-9.28%	294	7
19.5.1997					43.10	-4.43%	302	7
3.10.1997					39.00	-4.87%	273	7
9.6.1998					40.00	0.00%	280	7
6.5.1998					38.50	-1.28%	270	7
16.10.1998					32.00	0.00%	224	7
23.4.1999					34.50	+4.54%	242	7
10.8.1999					112.00	-16.60%	784	7
2.7.1999					135.00	-1.45%	810	6
30.7.1999					110.00	0.00%	550	5
30.9.1999					140.00	+4.94%	700	5
3.3.1998					45.00	0.00%	225	5
30.12.1997					45.00		225	5
5.6.1997					45.00	0.00%	225	5
20.2.1997	63.18	0.00%	0	0	47.00	+5.23%	235	5
15.10.1996	62.99	0.00%	0	0	59.60	-0.83%	298	5
15.3.1996	63.00	0.00%	0	0	66.50	+2.00%	333	5
29.3.1996	68.00	0.00%	0	0	62.00	+5.00%	310	5
28.3.1996	68.00	+0.74%	2 992	44	59.00	0.00%	295	5
24.11.1995	64.80	0.00%	0	0	64.00	+6.00%	320	5
14.9.1995	87.55	-4.99%	0	0	75.00	0.00%	375	5
26.9.1995	75.81	0.00%	0	0	64.00	-8.00%	320	5
11.10.1995	68.40	-5.00%	958	14	66.50	-5.00%	266	4
20.6.1995	92.36	0.00%	0	0	59.00	-2.00%	236	4
12.6.1995	79.80	+5.00%	319	4	59.00	0.00%	236	4
4.3.1996	68.17	-9.99%	3 068	45	62.00	+6.00%	248	4
29.11.1996	64.21	0.00%	0	0	56.60	-0.87%	226	4
20.7.1998					32.10	-3.02%	128	4
18.11.1998					32.10	+1.90%	128	4
19.7.1999					119.00	0.00%	238	2
11.7.1995	82.52	-4.99%	0	0	80.00	0.00%	160	2
19.10.1995	74.71	+9.99%	0	0	64.00	0.00%	128	2
27.9.1999					148.00	+9.62%	148	1
24.9.1999					135.00	0.00%	0	0
22.9.1999					156.50	-7.94%	0	0
4.10.1999					133.00	-5.00%	0	0
1.10.1999					140.00	0.00%	0	0
8.9.1999					189.80	+8.45%	0	0
15.9.1999					163.00	+0.24%	0	0
14.9.1999					162.60	+4.90%	0	0
20.9.1999					151.00	-3.26%	0	0
17.9.1999					156.10	+3.10%	0	0
8.10.1999					144.00	0.00%	0	0
7.10.1999					144.00	0.00%	0	0
6.10.1999					144.00	+2.85%	0	0
12.10.1999					147.00	+5.00%	0	0
12.11.1999					123.20	-9.94%	0	0
26.10.1999					153.30	+5.00%	0	0
25.10.1999					146.00	+5.33%	0	0
22.10.1999					138.60	+0.50%	0	0
21.10.1999					137.90	+2.07%	0	0
20.10.1999					135.10	+5.96%	0	0
18.10.1999					139.70	+0.64%	0	0
15.10.1999					138.80	+0.87%	0	0
14.10.1999					137.60	+5.03%	0	0
10.11.1999					144.40	-4.93%	0	0
9.11.1999					151.90	0.00%	0	0
8.11.1999					151.90	0.00%	0	0
5.11.1999					151.90	0.00%	0	0
4.11.1999					151.90	-14.03%	0	0
3.11.1999					176.70	+4.92%	0	0
2.11.1999					168.40	+4.98%	0	0
1.11.1999					160.40	+4.90%	0	0
29.10.1999					152.90	+10.00%	0	0
25.11.1999					140.00	-4.37%	0	0
23.11.1999					139.30	-0.50%	0	0
22.11.1999					140.00	-1.82%	0	0
19.11.1999					142.60	+1.13%	0	0
18.11.1999					141.00	-1.39%	0	0
10.12.1999					149.90	-6.31%	0	0
9.12.1999					160.00	-7.56%	0	0
8.12.1999					173.10	+8.05%	0	0
7.12.1999					160.20	+9.95%	0	0
6.12.1999					145.70	+15.63%	0	0
3.12.1999					126.00	-9.35%	0	0
2.12.1999					139.00	+17.79%	0	0
1.12.1999					118.00	-9.30%	0	0
30.11.1999					130.10	0.00%	0	0
29.11.1999					130.10	-7.07%	0	0
30.12.1999					174.60	0.00%	0	0
29.12.1999					174.60	-2.51%	0	0
28.12.1999					179.10	-10.00%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	-0.50%	0	0
17.12.1999					200.00	+10.37%	0	0
16.12.1999					181.20	+9.95%	0	0
15.12.1999					164.80	+9.93%	0	0
14.12.1999					149.90	0.00%	0	0
16.7.1999					119.00	0.00%	0	0
15.7.1999					119.00	0.00%	0	0
14.7.1999					119.00	0.00%	0	0
13.7.1999					119.00	0.00%	0	0
21.7.1999					119.00	0.00%	0	0
20.7.1999					119.00	0.00%	0	0
23.7.1999					113.80	+9.95%	0	0
9.8.1999					134.30	+4.35%	0	0
6.8.1999					128.70	+4.97%	0	0
5.8.1999					122.60	+9.46%	0	0
4.8.1999					112.00	+0.81%	0	0
3.8.1999					111.10	0.00%	0	0
2.8.1999					111.10	+1.00%	0	0
12.8.1999					120.00	-2.59%	0	0
11.8.1999					123.20	+10.00%	0	0
23.8.1999					230.30	+9.98%	0	0
20.8.1999					209.40	+9.97%	0	0
19.8.1999					190.40	+9.99%	0	0
18.8.1999					173.10	+9.97%	0	0
17.8.1999					157.40	+9.99%	0	0
25.8.1999					227.90	-9.92%	0	0
6.9.1999					157.50	-10.00%	0	0
3.9.1999					175.00	0.00%	0	0
31.8.1999					200.00	-9.09%	0	0
30.8.1999					220.00	-1.30%	0	0
27.8.1999					222.90	-9.97%	0	0
1.7.1999					137.00	0.00%	0	0
9.7.1999					121.50	0.00%	0	0
23.6.1999					163.00	-9.49%	0	0
28.6.1999					160.00	-4.19%	0	0
4.6.1999					160.00	+3.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›