VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					32.10	-3.02%	128	4
16.11.1998					0.00	-3.02%	0	0
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
23.11.1995	64.80	-10.00%	3 175	49	60.50	-3.00%	2 420	40
11.9.1995	102.10	0.00%	0	0	70.50	-3.00%	987	14
8.9.1995	102.10	+4.99%	0	0	72.50	-3.00%	508	7
17.8.1995	79.87	0.00%	0	0	62.00	-3.00%	434	7
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
23.6.1995	101.81	+4.99%	0	0	62.00	-3.00%	1 240	20
24.2.1998					0.00	-2.97%	0	0
29.10.1998					31.10	-2.96%	1 089	35
30.3.1998					0.00	-2.94%	0	0
11.10.1999					140.00	-2.77%	1 960	14
12.8.1999					120.00	-2.59%	0	0
17.1.1997	70.00	+4.16%	700	10		-2.57%	0
29.12.1999					174.60	-2.51%	0	0
28.1.1999					27.30	-2.50%	0	0
7.3.1997	51.48	-4.98%	721	14	39.00	-2.50%	975	25
2.10.1996	63.00	0.00%	0	0	60.00	-2.50%	1 170	20
18.12.1996	64.25	0.00%	0	0		-2.42%	0
10.12.1996	64.21	0.00%	0	0	61.00	-2.40%	1 769	29
17.12.1996	64.25	0.00%	0	0		-2.35%	0
27.2.1998					0.00	-2.32%	0	0
6.1.1998					43.00	-2.27%	2 752	64
5.1.1998					0.00	-2.22%	0	0
25.4.1997						-2.21%	0
4.8.1998					31.00	-2.20%	12 884	398
17.2.1997	63.18	0.00%	0	0		-2.17%	0
12.7.1999					119.00	-2.05%	5 950	50
20.6.1995	92.36	0.00%	0	0	59.00	-2.00%	236	4
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
22.2.1996	76.50	0.00%	2 372	31	60.00	-2.00%	4 732	77
21.2.1996	76.50	0.00%	0	0	64.00	-2.00%	940	15
19.1.1996	77.00	0.00%	0	0	62.50	-2.00%	1 563	25
22.11.1999					140.00	-1.82%	0	0
3.3.1997	60.03	-4.98%	600	10		-1.79%	0
30.4.1997					56.00	-1.78%	1 328	26
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
28.11.1996	64.21	0.00%	0	0	57.10	-1.72%	1 199	21
17.11.1998					31.50	-1.71%	1 103	35
11.10.1996	63.10	0.00%	0	0	59.10	-1.66%	2 069	35
5.10.1998					32.00	-1.53%	800	25
2.7.1999					135.00	-1.45%	810	6
18.11.1999					141.00	-1.39%	0	0
30.8.1999					220.00	-1.30%	0	0
6.5.1998					38.50	-1.28%	270	7
1.10.1997					38.50	-1.28%	693	18
25.6.1999					167.00	-1.18%	13 387	81
17.5.1999					85.00	-1.16%	29 990	314
26.1.1998					43.50	-1.13%	1 523	35
14.6.1999					183.10	-1.08%	18 310	100
9.12.1997						-1.05%	0
11.9.1996	61.00	0.00%	0	0		-1.00%	0	0
9.8.1996	80.00	0.00%	0	0	72.00	-1.00%	3 600	50
22.1.1996	77.00	0.00%	3 773	49	62.00	-1.00%	2 170	35
20.3.1996	63.00	0.00%	0	0		-1.00%	0	0
13.9.1995	92.15	-5.00%	7 096	77		-1.00%	0	0
8.12.1995	71.50	0.00%	0	0	64.00	-1.00%	1 295	21
6.4.1995			0	0		-1.00%	0	0
5.4.1995			0	0		-1.00%	0	0
29.11.1996	64.21	0.00%	0	0	56.60	-0.87%	226	4
15.10.1996	62.99	0.00%	0	0	59.60	-0.83%	298	5
14.4.1997					47.60	-0.83%	1 190	25
25.10.1996	62.99	0.00%	0	0	60.30	-0.82%	1 266	21
15.11.1996	64.23	0.00%	0	0	60.60	-0.81%	848	14
19.2.1997	63.18	0.00%	0	0		-0.75%	0
19.4.1999					27.00	-0.73%	0	0
29.6.1999					159.00	-0.62%	12 120	80
26.5.1998					40.00	-0.62%	760	19
14.10.1998					32.00	-0.62%	104 544	3 267
25.5.1998					0.00	-0.61%	0	0
23.11.1999					139.30	-0.50%	0	0
20.12.1999					199.00	-0.50%	0	0
6.4.1999					27.00	-0.36%	378	14
1.4.1999					27.00	-0.36%	0	0
22.1.1999					27.10	-0.36%	0	0
7.4.1997					45.00	-0.33%	4 545	101
4.11.1996	62.99	0.00%	0	0	60.30	-0.33%	603	10
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
30.5.1997						-0.22%	0
19.11.1998					0.00	-0.18%	0	0
14.1.1998					0.00	-0.14%	0	0
22.10.1996	62.99	0.00%	0	0	60.10	-0.08%	841	14
20.1.1997	70.00	0.00%	0	0		-0.07%	0
29.9.1999					133.40	-0.07%	1 868	14
10.11.1998					0.00	-0.06%	0	0
2.4.1997					45.00	-0.06%	1 260	28
24.3.1997	54.00	+1.88%	1 890	35		0.00%	0
10.4.1997					45.00	0.00%	1 575	35
9.4.1997						0.00%	0
8.4.1997						0.00%	0
14.5.1997					48.00	0.00%	1 200	25
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
2.6.1997						0.00%	0
9.6.1997					45.00	0.00%	1 575	35
6.6.1997						0.00%	0
5.6.1997					45.00	0.00%	225	5
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
19.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					40.00	0.00%	400	10
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
20.12.1996	64.25	0.00%	0	0		0.00%	0
27.12.1996	64.25	0.00%	0	0		0.00%	0
16.1.1997	67.20	+5.00%	0	0		0.00%	0
15.1.1997	64.00	0.00%	0	0		0.00%	0
14.1.1997	64.00	0.00%	0	0		0.00%	0
13.1.1997	64.00	-0.38%	2 240	35		0.00%	0
10.1.1997	64.25	0.00%	0	0		0.00%	0
9.1.1997	64.25	0.00%	0	0		0.00%	0
8.1.1997	64.25	0.00%	0	0		0.00%	0
7.1.1997	64.25	0.00%	0	0		0.00%	0
6.1.1997	64.25	0.00%	0	0		0.00%	0
14.11.1996	64.23	+0.35%	2 120	33	61.10	0.00%	855	14
13.11.1996	64.00	0.00%	0	0		0.00%	0
12.11.1996	64.00	0.00%	0	0	61.10	0.00%	2 139	35
11.11.1996	64.00	0.00%	4 480	70		0.00%	0
26.11.1996	64.21	0.00%	0	0		0.00%	0
25.11.1996	64.21	0.00%	0	0		0.00%	0
22.11.1996	64.21	0.00%	0	0		0.00%	0
21.11.1996	64.21	0.00%	0	0		0.00%	0
20.11.1996	64.21	0.00%	0	0		0.00%	0
18.2.1997	63.18	0.00%	0	0		0.00%	0
13.2.1997	63.18	0.00%	0	0		0.00%	0
6.2.1997	70.00	0.00%	0	0	57.00	0.00%	1 767	31
5.2.1997	70.00	0.00%	0	0	57.00	0.00%	456	8
4.2.1997	70.00	0.00%	0	0		0.00%	0
3.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	63.18	-4.99%	821	13		0.00%	0
10.2.1997	66.50	-5.00%	0	0		0.00%	0
22.1.1997	70.00	0.00%	0	0		0.00%	0
27.2.1997	63.18	0.00%	0	0		0.00%	0
25.2.1997	63.18	0.00%	0	0	56.00	0.00%	1 568	28
13.3.1997	53.00	0.00%	0	0	42.00	0.00%	420	10
20.3.1997	53.00	0.00%	0	0		0.00%	0
19.3.1997	53.00	0.00%	0	0		0.00%	0
18.3.1997	53.00	0.00%	0	0		0.00%	0
18.10.1996	62.99	0.00%	0	0		0.00%	0	0
17.10.1996	62.99	0.00%	0	0		0.00%	0	0
1.11.1996	62.99	0.00%	0	0	60.50	0.00%	1 150	19
31.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
10.10.1996	63.10	0.00%	0	0		0.00%	0	0
9.10.1996	63.10	0.00%	0	0		0.00%	0	0
4.10.1996	63.10	0.00%	0	0		0.00%	0	0
27.9.1996	63.00	0.00%	0	0		0.00%	0	0
13.8.1996	76.00	-5.00%	0	0		0.00%	0	0
19.8.1996	72.20	-5.00%	2 888	40		0.00%	0	0
1.8.1996	66.62	+4.99%	0	0		0.00%	0	0
31.7.1996	63.45	0.00%	0	0	55.10	0.00%	551	10
30.7.1996	63.45	+4.99%	0	0		0.00%	0	0
29.7.1996	60.43	+4.98%	0	0		0.00%	0	0
26.7.1996	57.56	0.00%	0	0		0.00%	0	0
25.7.1996	57.56	+4.99%	0	0		0.00%	0	0
3.9.1996	65.17	0.00%	0	0	55.00	0.00%	770	14
9.9.1996	61.00	+1.66%	5 490	90	55.00	0.00%	770	14
22.8.1996	68.59	-5.00%	0	0		0.00%	0	0
21.8.1996	72.20	0.00%	0	0		0.00%	0	0
29.8.1996	65.17	0.00%	0	0		0.00%	0	0
28.8.1996	65.17	0.00%	0	0		0.00%	0	0
27.8.1996	65.17	0.00%	0	0		0.00%	0	0
1.4.1996	68.80	+1.17%	3 371	49		0.00%	0	0
11.4.1996	68.11	+9.99%	3 746	55	61.00	0.00%	2 135	35
10.4.1996	61.92	0.00%	0	0		0.00%	0	0
22.4.1996	82.00	0.00%	0	0		0.00%	0	0
19.4.1996	82.00	0.00%	0	0		0.00%	0	0
18.4.1996	82.00	+9.62%	41 000	500		0.00%	0	0
17.4.1996	74.80	0.00%	0	0		0.00%	0	0
13.5.1996	57.42	0.00%	0	0	65.00	0.00%	1 235	19
10.5.1996	57.42	0.00%	0	0		0.00%	0	0
9.5.1996	57.42	-10.00%	3 273	57	65.00	0.00%	650	10
7.5.1996	63.80	0.00%	0	0	65.00	0.00%	650	10
6.5.1996	63.80	-8.85%	2 552	40		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
2.5.1996	70.00	0.00%	0	0		0.00%	0	0
10.6.1996	64.00	0.00%	0	0		0.00%	0	0
6.6.1996	64.00	+2.31%	5 696	89	56.10	0.00%	785	14
5.6.1996	62.55	0.00%	0	0		0.00%	0	0
29.4.1996	70.00	-5.14%	980	14		0.00%	0	0
26.4.1996	73.80	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›