VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	70.00	0.00%	0	0	65.00	+5.00%	650	10
2.4.1996	68.80	0.00%	0	0		+5.00%	0	0
24.4.1996	82.00	0.00%	0	0		+5.00%	0	0
16.4.1996	74.80	0.00%	0	0		+5.00%	0	0
26.6.1996	57.60	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	-4.99%	0	0		+5.00%	0	0
13.11.1995	73.23	-9.99%	3 515	48		+5.00%	0	0
13.10.1995	61.75	-5.00%	618	10		+5.00%	0	0
8.11.1995	73.97	0.00%	0	0		+5.00%	0	0
6.11.1995	73.97	-9.99%	4 364	59		+5.00%	0	0
27.11.1995	65.00	+0.30%	390	6		+5.00%	0	0
29.3.1996	68.00	0.00%	0	0	62.00	+5.00%	310	5
20.12.1995						+5.00%	0	0
12.12.1995	78.65	0.00%	0	0		+5.00%	0	0
15.2.1996	76.50	-10.00%	6 503	85		+5.00%	0	0
26.1.1996	78.00	0.00%	0	0		+5.00%	0	0
25.1.1996	78.00	+1.29%	780	10		+5.00%	0	0
12.1.1996	77.86	0.00%	0	0		+5.00%	0	0
30.10.1998					0.00	+4.98%	0	0
2.11.1999					168.40	+4.98%	0	0
6.8.1999					128.70	+4.97%	0	0
11.9.2000					164.60	+4.97%	18 435	112
30.9.1999					140.00	+4.94%	700	5
3.11.1999					176.70	+4.92%	0	0
1.11.1999					160.40	+4.90%	0	0
14.9.1999					162.60	+4.90%	0	0
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
16.6.2000					94.70	+4.87%	4 735	50
19.9.2000					170.00	+4.87%	11 904	70
24.5.2000					81.90	+4.86%	0	0
21.3.2000					142.70	+4.77%	0	0
23.1.1998					44.00	+4.76%	616	14
18.11.1997						+4.72%	0
10.9.1998					0.00	+4.68%	0	0
28.1.2000					156.40	+4.68%	0	0
4.6.1997						+4.65%	0
20.5.1997					45.10	+4.64%	541	12
18.6.1997					45.10	+4.64%	631	14
3.11.1998					0.00	+4.59%	0	0
28.1.1997	70.00	0.00%	0	0		+4.58%	0
23.4.1999					34.50	+4.54%	242	7
13.12.1996	64.25	0.00%	0	0		+4.50%	0
25.3.1997	54.00	0.00%	0	0		+4.44%	0
23.11.1998					0.00	+4.42%	0	0
28.11.2000					163.00	+4.42%	2 282	14
24.11.1998					0.00	+4.41%	0	0
16.12.1996	64.25	0.00%	0	0		+4.36%	0
9.8.1999					134.30	+4.35%	0	0
13.5.1997						+4.34%	0
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
9.7.1997						+4.16%	0
22.12.2000					148.00	+4.15%	4 794	34
18.8.1998					33.30	+4.06%	966	29
30.6.2000					132.00	+4.01%	0	0
7.8.1996	80.00	+3.74%	80	1		+4.00%	0	0
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
1.3.1996	75.74	0.00%	0	0	58.50	+4.00%	410	7
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
23.9.1996	62.00	0.00%	0	0		+3.98%	0	0
4.11.1998					0.00	+3.98%	0	0
6.3.2000					183.00	+3.91%	4 324	24
4.6.1999					160.00	+3.89%	0	0
7.5.1998					0.00	+3.89%	0	0
4.8.2000					135.10	+3.84%	0	0
11.12.1998					27.10	+3.83%	0	0
25.3.1999					27.10	+3.83%	0	0
22.12.1998					30.10	+3.79%	0	0
29.8.2000					142.80	+3.77%	6 531	49
15.3.1999					28.10	+3.69%	0	0
24.6.1999					169.00	+3.68%	11 830	70
3.3.2000					176.10	+3.58%	31 435	188
29.1.1998					43.50	+3.57%	435	10
7.6.1999					165.60	+3.50%	23 065	140
23.2.2000					169.40	+3.48%	0	0
10.2.1999					30.00	+3.44%	450	15
15.4.1998					0.00	+3.44%	0	0
11.11.1997						+3.37%	0
6.10.2000					182.10	+3.34%	0	0
22.11.2000					157.40	+3.21%	31 178	198
8.10.1996	63.10	0.00%	0	0		+3.17%	0	0
21.7.1998					0.00	+3.11%	0	0
17.9.1999					156.10	+3.10%	0	0
26.9.1996	63.00	0.00%	882	14		+3.07%	0	0
25.2.1998					0.00	+3.06%	0	0
18.9.1996	61.00	0.00%	0	0		+3.00%	0	0
13.9.1996	61.00	0.00%	0	0		+3.00%	0	0
4.6.1996	62.55	0.00%	0	0		+3.00%	0	0
18.8.1995	79.87	0.00%	0	0		+3.00%	0	0
7.6.1995	76.00	0.00%	0	0		+3.00%	0	0
23.1.1996	77.00	0.00%	0	0		+3.00%	0	0
5.4.1996	61.92	0.00%	0	0	80.00	+3.00%	960	12
6.10.1999					144.00	+2.85%	0	0
15.10.1997					37.00	+2.77%	703	19
3.10.1996	63.10	+0.15%	883	14		+2.73%	0	0
19.11.1996	64.21	0.00%	0	0		+2.60%	0
30.8.2000					146.50	+2.59%	0	0
10.8.2000					136.40	+2.47%	0	0
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
14.7.1997						+2.43%	0
15.7.1997						+2.38%	0
9.8.2000					133.10	+2.30%	0	0
31.1.2000					160.00	+2.30%	52 009	319
23.2.1998					0.00	+2.27%	0	0
28.4.1997						+2.26%	0
10.11.2000					155.40	+2.23%	9 205	60
11.10.2000					185.50	+2.20%	0	0
21.10.1999					137.90	+2.07%	0	0
9.3.2000					177.10	+2.01%	0	0
24.3.2000					142.80	+2.00%	0	0
16.9.1996	61.00	0.00%	0	0		+2.00%	0	0
17.5.1996	51.68	0.00%	0	0		+2.00%	0	0
12.4.1996	68.11	0.00%	0	0		+2.00%	0	0
16.7.1996	54.82	0.00%	0	0		+2.00%	0	0
24.7.1996	54.82	0.00%	0	0		+2.00%	0	0
23.7.1996	54.82	0.00%	0	0		+2.00%	0	0
18.1.1996	77.00	-1.10%	539	7		+2.00%	0	0
11.1.1996	77.86	0.00%	0	0		+2.00%	0	0
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
18.3.1996	63.00	0.00%	2 016	32	68.00	+2.00%	680	10
15.3.1996	63.00	0.00%	0	0	66.50	+2.00%	333	5
11.3.1996	63.00	-7.58%	2 205	35	65.00	+2.00%	1 300	20
7.3.1996	68.17	0.00%	0	0		+2.00%	0	0
6.3.1996	68.17	0.00%	0	0		+2.00%	0	0
18.9.1995	79.80	-5.00%	1 436	18	63.00	+2.00%	882	14
22.8.1995	79.87	0.00%	0	0		+2.00%	0	0
10.11.1995	81.36	0.00%	0	0		+2.00%	0	0
1.11.1995	74.71	0.00%	0	0		+2.00%	0	0
31.10.1995	74.71	0.00%	0	0		+2.00%	0	0
18.11.1998					32.10	+1.90%	128	4
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
14.10.1996	62.99	-0.17%	441	7		+1.69%	0	0
13.12.2000					135.50	+1.57%	8 535	63
2.11.2000					138.20	+1.54%	0	0
22.6.1999					180.10	+1.52%	2 521	14
30.12.1996	64.25	0.00%	0	0		+1.51%	0
31.12.1996	64.25	0.00%	0	0		+1.49%	0
23.10.1996	62.99	0.00%	0	0	0.00	+1.49%	0	0
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
2.11.1998					33.10	+1.37%	265	8
31.3.2000					138.30	+1.31%	0	0
19.12.2000					148.90	+1.29%	33 800	227
9.12.1996	64.21	0.00%	0	0		+1.29%	0
30.1.1998					0.00	+1.14%	0	0
27.1.1998					0.00	+1.14%	0	0
30.10.2000					151.70	+1.13%	0	0
19.11.1999					142.60	+1.13%	0	0
20.5.1999					116.30	+1.13%	0	0
8.12.1997					47.00	+1.06%	950	20
14.1.2000					155.00	+1.04%	3 370	22
2.8.1999					111.10	+1.00%	0	0
6.9.1996	60.00	-3.10%	1 500	25		+1.00%	0	0
10.9.1996	61.00	0.00%	0	0		+1.00%	0	0
12.9.1996	61.00	0.00%	610	10	55.50	+1.00%	555	10
5.8.1996	73.44	+4.98%	0	0		+1.00%	0	0
19.6.1995	92.36	0.00%	0	0		+1.00%	0	0
16.6.1995	92.36	0.00%	0	0		+1.00%	0	0
27.6.1995	112.24	+4.99%	0	0		+1.00%	0	0
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
17.4.2000					112.20	+0.99%	0	0
7.2.2000					150.00	+0.94%	0	0
14.9.2000					162.80	+0.92%	0	0
27.7.1999					110.00	+0.91%	880	8
25.4.2000					102.00	+0.89%	0	0
27.4.2000					103.00	+0.88%	0	0
15.10.1999					138.80	+0.87%	0	0
16.10.1996	62.99	0.00%	0	0	60.10	+0.83%	841	14
4.8.1999					112.00	+0.81%	0	0
18.9.1998					0.00	+0.78%	0	0
21.9.1998					0.00	+0.77%	0	0
29.2.2000					157.10	+0.76%	2 199	14
19.5.1998					40.30	+0.75%	1 008	25
5.11.1996	62.99	0.00%	0	0		+0.74%	0
12.6.2000					87.10	+0.69%	0	0
18.10.1999					139.70	+0.64%	0	0
13.10.1998					32.20	+0.62%	451	14
24.10.2000					158.50	+0.57%	1 110	7
28.12.2000					138.20	+0.50%	0	0
22.10.1999					138.60	+0.50%	0	0
29.4.1999					40.20	+0.50%	1 963	49
20.5.1998					0.00	+0.49%	0	0
24.7.2000					130.90	+0.46%	0	0
6.11.1996	62.99	0.00%	0	0		+0.41%	0
10.7.2000					130.50	+0.38%	0	0
6.1.1999					27.10	+0.37%	0	0
2.4.1999					27.10	+0.37%	0	0
7.4.1999					27.10	+0.37%	0	0
16.4.1999					27.20	+0.36%	0	0
21.1.1999					27.20	+0.36%	0	0
14.12.2000					136.00	+0.36%	0	0
29.10.1996	62.99	0.00%	0	0	0.00	+0.33%	0	0
13.9.2000					161.30	+0.31%	0	0
7.12.1998					32.10	+0.31%	449	14
17.5.2000					70.30	+0.28%	0	0
15.9.1999					163.00	+0.24%	0	0
17.8.2000					130.30	+0.23%	0	0
4.4.1997						+0.22%	0
11.12.2000					148.30	+0.20%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›