VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	64.80	0.00%	0	0	64.00	+6.00%	320	5
8.6.1995	76.00	0.00%	0	0		+6.00%	0	0
4.7.1995	86.86	-4.99%	0	0		+6.00%	0	0
20.10.1999					135.10	+5.96%	0	0
11.5.1999					72.00	+5.88%	0	0
20.4.1998					0.00	+5.88%	0	0
21.5.1999					123.00	+5.76%	0	0
17.6.1999					185.00	+5.71%	40 768	217
14.8.2000					153.20	+5.65%	13 022	85
21.4.1998					0.00	+5.55%	0	0
14.3.2000					168.20	+5.52%	0	0
15.11.1999					130.00	+5.51%	3 120	24
15.4.1997						+5.46%	0
24.4.2001					145.00	+5.45%	0	0
16.10.1997						+5.40%	0
18.6.1999					195.00	+5.40%	54 488	288
25.10.1999					146.00	+5.33%	0	0
25.2.2000					176.00	+5.32%	0	0
5.10.1999					140.00	+5.26%	11 900	85
22.4.1998					0.00	+5.26%	0	0
20.2.1997	63.18	0.00%	0	0	47.00	+5.23%	235	5
28.11.1997						+5.21%	0
31.7.2000					150.40	+5.17%	0	0
6.10.1997						+5.12%	0
22.9.1997						+5.12%	0
24.11.1999					146.40	+5.09%	58 560	400
5.9.2000					160.10	+5.05%	0	0
20.7.2001					131.30	+5.04%	0	0
4.7.2000					137.60	+5.03%	0	0
14.10.1999					137.60	+5.03%	0	0
26.10.1999					153.30	+5.00%	0	0
12.10.1999					147.00	+5.00%	0	0
21.9.2000					178.50	+5.00%	0	0
22.1.1998					0.00	+5.00%	0	0
24.2.1999					52.50	+5.00%	0	0
15.2.1996	76.50	-10.00%	6 503	85		+5.00%	0	0
26.1.1996	78.00	0.00%	0	0		+5.00%	0	0
25.1.1996	78.00	+1.29%	780	10		+5.00%	0	0
2.4.1996	68.80	0.00%	0	0		+5.00%	0	0
15.5.1996	57.42	0.00%	0	0		+5.00%	0	0
24.4.1996	82.00	0.00%	0	0		+5.00%	0	0
16.4.1996	74.80	0.00%	0	0		+5.00%	0	0
29.3.1996	68.00	0.00%	0	0	62.00	+5.00%	310	5
30.4.1996	70.00	0.00%	0	0	65.00	+5.00%	650	10
26.6.1996	57.60	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	-4.99%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
13.11.1995	73.23	-9.99%	3 515	48		+5.00%	0	0
8.11.1995	73.97	0.00%	0	0		+5.00%	0	0
6.11.1995	73.97	-9.99%	4 364	59		+5.00%	0	0
27.11.1995	65.00	+0.30%	390	6		+5.00%	0	0
12.1.1996	77.86	0.00%	0	0		+5.00%	0	0
12.12.1995	78.65	0.00%	0	0		+5.00%	0	0
13.10.1995	61.75	-5.00%	618	10		+5.00%	0	0
30.10.1998					0.00	+4.98%	0	0
2.11.1999					168.40	+4.98%	0	0
23.8.2001					141.00	+4.98%	0	0
5.1.2001					130.90	+4.97%	0	0
11.9.2000					164.60	+4.97%	18 435	112
6.8.1999					128.70	+4.97%	0	0
30.9.1999					140.00	+4.94%	700	5
3.11.1999					176.70	+4.92%	0	0
18.1.2001					138.60	+4.92%	0	0
1.11.1999					160.40	+4.90%	0	0
14.9.1999					162.60	+4.90%	0	0
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
16.11.2001					141.60	+4.88%	0	0
19.9.2000					170.00	+4.87%	11 904	70
16.6.2000					94.70	+4.87%	4 735	50
24.5.2000					81.90	+4.86%	0	0
21.3.2000					142.70	+4.77%	0	0
23.1.1998					44.00	+4.76%	616	14
18.11.1997						+4.72%	0
10.9.1998					0.00	+4.68%	0	0
28.1.2000					156.40	+4.68%	0	0
4.6.1997						+4.65%	0
18.6.1997					45.10	+4.64%	631	14
20.5.1997					45.10	+4.64%	541	12
13.2.2001					131.40	+4.61%	0	0
3.11.1998					0.00	+4.59%	0	0
28.1.1997	70.00	0.00%	0	0		+4.58%	0
23.4.1999					34.50	+4.54%	242	7
13.12.1996	64.25	0.00%	0	0		+4.50%	0
25.3.1997	54.00	0.00%	0	0		+4.44%	0
23.11.1998					0.00	+4.42%	0	0
28.11.2000					163.00	+4.42%	2 282	14
24.11.1998					0.00	+4.41%	0	0
16.12.1996	64.25	0.00%	0	0		+4.36%	0
9.8.1999					134.30	+4.35%	0	0
13.5.1997						+4.34%	0
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
9.7.1997						+4.16%	0
22.12.2000					148.00	+4.15%	4 794	34
13.7.2001					125.10	+4.07%	0	0
18.8.1998					33.30	+4.06%	966	29
30.6.2000					132.00	+4.01%	0	0
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
7.8.1996	80.00	+3.74%	80	1		+4.00%	0	0
1.3.1996	75.74	0.00%	0	0	58.50	+4.00%	410	7
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
23.9.1996	62.00	0.00%	0	0		+3.98%	0	0
14.12.2001					107.10	+3.98%	14 555	136
20.2.2001					148.80	+3.98%	0	0
24.5.2001					120.00	+3.98%	0	0
4.11.1998					0.00	+3.98%	0	0
6.3.2000					183.00	+3.91%	4 324	24
4.6.1999					160.00	+3.89%	0	0
7.5.1998					0.00	+3.89%	0	0
4.8.2000					135.10	+3.84%	0	0
25.3.1999					27.10	+3.83%	0	0
11.12.1998					27.10	+3.83%	0	0
22.12.1998					30.10	+3.79%	0	0
29.8.2000					142.80	+3.77%	6 531	49
15.3.1999					28.10	+3.69%	0	0
24.6.1999					169.00	+3.68%	11 830	70
3.3.2000					176.10	+3.58%	31 435	188
29.1.1998					43.50	+3.57%	435	10
7.6.1999					165.60	+3.50%	23 065	140
23.2.2000					169.40	+3.48%	0	0
10.2.1999					30.00	+3.44%	450	15
15.4.1998					0.00	+3.44%	0	0
11.11.1997						+3.37%	0
6.10.2000					182.10	+3.34%	0	0
4.5.2001					130.50	+3.24%	3 263	25
16.1.2001					146.60	+3.23%	0	0
22.11.2000					157.40	+3.21%	31 178	198
10.4.2001					145.30	+3.19%	0	0
8.10.1996	63.10	0.00%	0	0		+3.17%	0	0
21.7.1998					0.00	+3.11%	0	0
17.9.1999					156.10	+3.10%	0	0
26.9.1996	63.00	0.00%	882	14		+3.07%	0	0
25.2.1998					0.00	+3.06%	0	0
18.9.1996	61.00	0.00%	0	0		+3.00%	0	0
13.9.1996	61.00	0.00%	0	0		+3.00%	0	0
23.1.1996	77.00	0.00%	0	0		+3.00%	0	0
5.4.1996	61.92	0.00%	0	0	80.00	+3.00%	960	12
4.6.1996	62.55	0.00%	0	0		+3.00%	0	0
7.6.1995	76.00	0.00%	0	0		+3.00%	0	0
18.8.1995	79.87	0.00%	0	0		+3.00%	0	0
6.10.1999					144.00	+2.85%	0	0
14.8.2001					121.00	+2.80%	242	2
15.10.1997					37.00	+2.77%	703	19
3.10.1996	63.10	+0.15%	883	14		+2.73%	0	0
19.2.2001					143.10	+2.65%	6 440	45
19.11.1996	64.21	0.00%	0	0		+2.60%	0
30.8.2000					146.50	+2.59%	0	0
22.1.2001					142.10	+2.52%	0	0
10.8.2000					136.40	+2.47%	0	0
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
14.7.1997						+2.43%	0
15.7.1997						+2.38%	0
9.8.2000					133.10	+2.30%	0	0
31.1.2000					160.00	+2.30%	52 009	319
23.2.1998					0.00	+2.27%	0	0
28.4.1997						+2.26%	0
10.11.2000					155.40	+2.23%	9 205	60
11.10.2000					185.50	+2.20%	0	0
21.10.1999					137.90	+2.07%	0	0
9.3.2000					177.10	+2.01%	0	0
24.3.2000					142.80	+2.00%	0	0
16.9.1996	61.00	0.00%	0	0		+2.00%	0	0
17.5.1996	51.68	0.00%	0	0		+2.00%	0	0
24.7.1996	54.82	0.00%	0	0		+2.00%	0	0
23.7.1996	54.82	0.00%	0	0		+2.00%	0	0
16.7.1996	54.82	0.00%	0	0		+2.00%	0	0
7.3.1996	68.17	0.00%	0	0		+2.00%	0	0
6.3.1996	68.17	0.00%	0	0		+2.00%	0	0
18.1.1996	77.00	-1.10%	539	7		+2.00%	0	0
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
18.3.1996	63.00	0.00%	2 016	32	68.00	+2.00%	680	10
15.3.1996	63.00	0.00%	0	0	66.50	+2.00%	333	5
11.3.1996	63.00	-7.58%	2 205	35	65.00	+2.00%	1 300	20
12.4.1996	68.11	0.00%	0	0		+2.00%	0	0
22.8.1995	79.87	0.00%	0	0		+2.00%	0	0
11.1.1996	77.86	0.00%	0	0		+2.00%	0	0
10.11.1995	81.36	0.00%	0	0		+2.00%	0	0
18.9.1995	79.80	-5.00%	1 436	18	63.00	+2.00%	882	14
1.11.1995	74.71	0.00%	0	0		+2.00%	0	0
31.10.1995	74.71	0.00%	0	0		+2.00%	0	0
18.11.1998					32.10	+1.90%	128	4
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
29.8.2001					143.40	+1.70%	0	0
14.10.1996	62.99	-0.17%	441	7		+1.69%	0	0
13.12.2000					135.50	+1.57%	8 535	63
2.11.2000					138.20	+1.54%	0	0
22.6.1999					180.10	+1.52%	2 521	14
30.12.1996	64.25	0.00%	0	0		+1.51%	0
31.12.1996	64.25	0.00%	0	0		+1.49%	0
23.10.1996	62.99	0.00%	0	0	0.00	+1.49%	0	0
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
2.11.1998					33.10	+1.37%	265	8
31.3.2000					138.30	+1.31%	0	0
19.12.2000					148.90	+1.29%	33 800	227
14.2.2001					133.10	+1.29%	0	0
9.12.1996	64.21	0.00%	0	0		+1.29%	0
9.2.2001					115.10	+1.23%	0	0
9.4.2001					140.80	+1.14%	4 787	34
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›