VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2000					101.10	0.00%	0	0
20.4.2000					101.10	-9.89%	0	0
11.9.2001					101.80	-0.39%	0	0
25.4.2000					102.00	+0.89%	0	0
26.4.2000					102.10	+0.09%	0	0
10.9.2001					102.20	-9.71%	0	0
29.10.2001					102.30	-16.28%	0	0
13.12.2001					103.00	-1.90%	8 350	80
28.4.2000					103.00	0.00%	0	0
27.4.2000					103.00	+0.88%	0	0
4.5.2000					103.10	0.00%	0	0
3.5.2000					103.10	0.00%	0	0
2.5.2000					103.10	+0.09%	0	0
4.10.2001					103.20	-4.17%	0	0
22.7.1999					103.50	-13.02%	2 070	20
18.5.1999					105.00	+23.52%	10 500	100
2.8.2001					105.00	0.00%	3 045	29
1.8.2001					105.00	-4.54%	2 205	21
12.12.2001					105.00	0.00%	13 795	123
11.12.2001					105.00	0.00%	4 200	40
10.12.2001					105.00	0.00%	2 205	21
7.12.2001					105.00	0.00%	3 675	35
6.12.2001					105.00	-8.77%	16 361	143
18.12.2001					105.00	-1.96%	35 760	338
19.12.2001					105.30	+0.28%	62 323	586
18.10.2001					105.30	0.00%	0	0
17.10.2001					105.30	+9.91%	0	0
3.12.2001					106.70	-2.11%	12 739	112
10.8.2001					107.00	+8.08%	3 317	31
17.12.2001					107.10	0.00%	238 640	2 062
14.12.2001					107.10	+3.98%	14 555	136
3.10.2001					107.70	-4.85%	0	0
23.6.2000					108.00	+7.03%	0	0
31.10.2001					108.50	+12.43%	0	0
30.11.2001					109.00	-0.27%	8 406	77
26.7.1999					109.00	-4.21%	3 485	33
29.11.2001					109.30	-9.96%	8 416	77
7.11.2001					110.00	-8.33%	0	0
21.11.2001					110.00	-9.90%	1 100	10
14.11.2002					110.00	-5.98%	0	0
30.7.1999					110.00	0.00%	550	5
29.7.1999					110.00	0.00%	1 540	14
28.7.1999					110.00	0.00%	21 522	192
27.7.1999					110.00	+0.91%	880	8
31.7.2001					110.00	0.00%	0	0
30.7.2001					110.00	0.00%	0	0
27.7.2001					110.00	-4.34%	0	0
17.12.2002					110.10	0.00%	3 854	35
16.12.2002					110.10	0.00%	17 600	160
13.12.2002					110.10	0.00%	0	0
12.12.2002					110.10	-8.40%	0	0
14.1.2003					110.20	0.00%	0	0
13.1.2003					110.20	0.00%	0	0
10.1.2003					110.20	0.00%	0	0
9.1.2003					110.20	0.00%	0	0
8.1.2003					110.20	0.00%	0	0
7.1.2003					110.20	0.00%	0	0
6.1.2003					110.20	0.00%	0	0
3.1.2003					110.20	0.00%	0	0
2.1.2003					110.20	0.00%	0	0
31.12.2002					110.20	0.00%	0	0
30.12.2002					110.20	0.00%	0	0
27.12.2002					110.20	0.00%	0	0
23.12.2002					110.20	0.00%	0	0
20.12.2002					110.20	0.00%	0	0
19.12.2002					110.20	0.00%	0	0
18.12.2002					110.20	+0.09%	0	0
22.1.2003					110.20	0.00%	0	0
21.1.2003					110.20	0.00%	0	0
20.1.2003					110.20	0.00%	0	0
17.1.2003					110.20	-9.15%	0	0
18.11.2002					110.20	0.00%	0	0
15.11.2002					110.20	+0.18%	0	0
24.5.1999					111.00	-9.75%	0	0
3.8.1999					111.10	0.00%	0	0
2.8.1999					111.10	+1.00%	0	0
14.4.2000					111.10	-0.98%	1 111	10
25.10.2001					111.10	+10.00%	0	0
22.10.2001					111.70	+11.70%	0	0
23.10.2001					111.90	+0.17%	0	0
4.8.1999					112.00	+0.81%	0	0
10.8.1999					112.00	-16.60%	784	7
8.1.2001					112.00	-14.43%	784	7
13.4.2000					112.20	0.00%	2 468	22
12.4.2000					112.20	-8.25%	0	0
19.4.2000					112.20	0.00%	0	0
18.4.2000					112.20	0.00%	0	0
17.4.2000					112.20	+0.99%	0	0
10.4.2000					112.20	-9.87%	0	0
29.1.2001					113.10	-9.80%	3 959	35
1.2.2001					113.10	0.00%	0	0
31.1.2001					113.10	-0.17%	0	0
2.2.2001					113.20	+0.08%	0	0
31.5.1999					113.20	-6.52%	0	0
7.9.2001					113.20	-2.83%	0	0
2.10.2001					113.20	-1.73%	0	0
30.1.2001					113.30	+0.17%	0	0
6.2.2001					113.50	0.00%	0	0
5.2.2001					113.50	+0.26%	0	0
1.3.2001					113.50	-0.08%	0	0
28.2.2001					113.60	-9.98%	0	0
8.2.2001					113.70	0.00%	0	0
7.2.2001					113.70	+0.17%	1 592	14
23.7.1999					113.80	+9.95%	0	0
2.3.2001					114.10	+0.52%	0	0
20.12.2001					114.30	+8.54%	43 230	392
30.1.2002					115.00	-6.80%	0	0
30.3.2001					115.00	-9.09%	1 610	14
26.7.2001					115.00	0.00%	3 105	27
25.7.2001					115.00	0.00%	0	0
24.7.2001					115.00	-8.00%	6 095	53
28.3.2001					115.00	0.00%	3 910	34
27.3.2001					115.00	0.00%	0	0
26.3.2001					115.00	-9.44%	0	0
19.5.1999					115.00	+9.52%	1 610	14
3.4.2001					115.10	0.00%	0	0
2.4.2001					115.10	+0.08%	0	0
9.2.2001					115.10	+1.23%	0	0
5.12.2001					115.10	0.00%	13 805	120
4.12.2001					115.10	+7.87%	0	0
1.10.2001					115.20	-1.53%	0	0
4.4.2001					115.30	+0.17%	1 614	14
23.5.2001					115.40	0.00%	0	0
22.5.2001					115.40	-2.78%	0	0
28.6.2000					115.40	-3.18%	1 616	14
28.1.2003					116.20	-12.89%	0	0
20.5.1999					116.30	+1.13%	0	0
6.9.2001					116.50	-0.08%	0	0
5.9.2001					116.60	-9.96%	583	5
12.3.2002					116.90	-22.27%	0	0
27.9.2001					117.00	0.00%	1 404	12
26.9.2001					117.00	0.00%	0	0
25.9.2001					117.00	0.00%	0	0
24.9.2001					117.00	0.00%	54 000	450
21.9.2001					117.00	+31.75%	936	8
5.2.2003					117.00	-10.00%	4 095	35
13.11.2002					117.00	-5.03%	0	0
23.11.2001					117.20	+17.20%	0	0
13.8.2001					117.70	+10.00%	0	0
1.12.1999					118.00	-9.30%	0	0
21.5.2001					118.70	0.00%	0	0
18.5.2001					118.70	0.00%	0	0
17.5.2001					118.70	0.00%	0	0
16.5.2001					118.70	0.00%	0	0
15.5.2001					118.70	0.00%	0	0
14.5.2001					118.70	0.00%	0	0
11.5.2001					118.70	0.00%	0	0
10.5.2001					118.70	0.00%	0	0
9.5.2001					118.70	-2.78%	0	0
21.7.1999					119.00	0.00%	0	0
20.7.1999					119.00	0.00%	0	0
19.7.1999					119.00	0.00%	238	2
16.7.1999					119.00	0.00%	0	0
15.7.1999					119.00	0.00%	0	0
14.7.1999					119.00	0.00%	0	0
13.7.1999					119.00	0.00%	0	0
12.7.1999					119.00	-2.05%	5 950	50
27.6.2000					119.20	+22.25%	0	0
1.11.2001					119.30	+9.95%	1 670	14
2.11.2001					120.00	+0.58%	1 680	14
6.11.2001					120.00	-9.09%	1 680	14
29.1.2003					120.00	+3.27%	0	0
19.11.2002					120.00	+8.89%	0	0
28.5.2001					120.00	0.00%	0	0
25.5.2001					120.00	0.00%	0	0
24.5.2001					120.00	+3.98%	0	0
10.7.2001					120.00	0.00%	0	0
9.7.2001					120.00	0.00%	0	0
4.7.2001					120.00	0.00%	0	0
3.7.2001					120.00	0.00%	0	0
2.7.2001					120.00	0.00%	0	0
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	1 800	15
27.6.2001					120.00	0.00%	8 400	70
26.6.2001					120.00	0.00%	0	0
25.6.2001					120.00	0.00%	840	7
22.6.2001					120.00	0.00%	0	0
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	1 680	14
19.6.2001					120.00	0.00%	0	0
18.6.2001					120.00	0.00%	0	0
15.6.2001					120.00	0.00%	0	0
14.6.2001					120.00	0.00%	0	0
13.6.2001					120.00	0.00%	1 680	14
12.6.2001					120.00	0.00%	0	0
11.6.2001					120.00	0.00%	0	0
8.6.2001					120.00	0.00%	0	0
7.6.2001					120.00	0.00%	0	0
6.6.2001					120.00	0.00%	0	0
5.6.2001					120.00	0.00%	0	0
4.6.2001					120.00	0.00%	0	0
1.6.2001					120.00	0.00%	0	0
31.5.2001					120.00	0.00%	4 200	35
30.5.2001					120.00	-0.08%	0	0
12.8.1999					120.00	-2.59%	0	0
29.5.2001					120.10	+0.08%	0	0
11.7.2001					120.10	+0.08%	1 681	14
30.1.2003					120.10	+0.08%	0	0
11.12.2002					120.20	-9.96%	0	0
12.7.2001					120.20	+0.08%	601	5
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›