VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1999					155.00	-8.82%	3 720	24
16.7.1997					41.00	-4.65%	3 772	92
3.8.2001					94.50	-10.00%	3 780	40
3.5.2004					270.90	-10.00%	3 793	14
17.12.2002					110.10	0.00%	3 854	35
13.12.1999					149.90	0.00%	3 897	26
29.4.1997					52.00	-8.77%	3 900	75
27.11.2000					156.10	+9.92%	3 903	25
26.7.2000					130.10	-0.76%	3 903	30
28.3.2001					115.00	0.00%	3 910	34
9.1.2002					126.10	+3.53%	3 918	32
28.2.2000					155.90	-11.42%	3 943	24
29.1.2001					113.10	-9.80%	3 959	35
29.8.2003					200.00	+2.56%	4 000	20
14.1.2005					400.00	0.00%	4 000	10
12.1.2005					400.00	+8.75%	4 000	10
22.9.2004					407.00	-1.28%	4 081	10
5.2.2003					117.00	-10.00%	4 095	35
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
12.3.1998					41.00	-5.53%	4 166	98
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
27.1.2000					149.40	-9.28%	4 183	28
31.5.2001					120.00	0.00%	4 200	35
11.12.2001					105.00	0.00%	4 200	40
21.9.1999					170.00	+12.58%	4 201	27
8.4.2004					300.50	-0.16%	4 207	14
17.3.2004					300.50	-0.16%	4 207	14
21.4.2004					301.00	0.00%	4 214	14
8.7.1999					121.50	-10.00%	4 253	35
20.11.2000					152.90	+17.61%	4 281	28
6.3.2000					183.00	+3.91%	4 324	24
26.1.2001					125.40	-5.07%	4 389	35
12.10.2005					315.10	-8.93%	4 411	14
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
19.11.2001					135.00	-4.66%	4 458	33
7.4.1997					45.00	-0.33%	4 545	101
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
3.8.2000					130.10	0.00%	4 554	35
17.4.2001					131.00	-9.65%	4 585	35
22.2.2001					134.00	-8.03%	4 690	35
22.2.1996	76.50	0.00%	2 372	31	60.00	-2.00%	4 732	77
16.6.2000					94.70	+4.87%	4 735	50
31.3.2006					316.00	+5.15%	4 740	15
14.3.2005					340.00	0.00%	4 760	14
4.3.2005					340.00	-1.62%	4 760	14
15.1.2009					680.00		4 760	7
1.11.2000					136.10	-0.07%	4 764	35
9.4.2001					140.80	+1.14%	4 787	34
22.12.2000					148.00	+4.15%	4 794	34
29.12.2005					300.10	0.00%	4 802	16
1.3.2000					172.40	+9.73%	4 827	28
23.8.2000					140.10	+0.07%	4 904	35
24.9.2003					200.30	0.00%	5 008	25
6.2.2002					143.10	-2.58%	5 009	35
1.12.2003					200.50	-5.02%	5 013	25
25.5.1999					125.00	+12.61%	5 125	41
16.6.2003					200.00	0.00%	5 200	26
21.2.2000					148.90	0.00%	5 212	35
16.3.2000					151.40	-9.98%	5 299	35
6.11.1998					33.10	-8.30%	5 315	161
1.8.2002					153.00	-0.19%	5 355	35
25.3.2002					153.40	-0.38%	5 369	35
25.7.2000					131.10	+0.15%	5 375	41
4.1.2002					121.80	+0.16%	5 481	45
18.2.1998					44.00	0.00%	5 500	125
26.1.2006					350.00	-3.58%	5 600	16
3.7.2000					131.00	-0.75%	5 633	43
5.12.2000					162.00	-7.95%	5 670	35
10.10.2002					190.00	0.00%	5 700	30
23.8.2004					409.90	-4.67%	5 739	14
1.9.2004					420.00	+3.32%	5 880	14
12.6.2002					169.80	0.00%	5 943	35
12.7.1999					119.00	-2.05%	5 950	50
19.9.2003					200.30	0.00%	6 009	30
8.11.2004					430.00	+2.38%	6 020	14
28.7.2003					195.00	-6.25%	6 045	31
28.2.2002					152.00	0.00%	6 080	40
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
24.7.2001					115.00	-8.00%	6 095	53
15.5.2003					170.00	-2.85%	6 120	36
7.3.2000					177.00	-3.27%	6 195	35
14.2.2008					621.00	+5.25%	6 210	10
12.5.1999					79.00	+9.72%	6 241	79
29.3.2006					316.00	-9.84%	6 320	20
19.10.1999					127.50	-8.73%	6 375	50
31.8.2000					160.40	+9.48%	6 416	40
19.2.2001					143.10	+2.65%	6 440	45
29.8.2000					142.80	+3.77%	6 531	49
9.7.2003					187.00	0.00%	6 545	35
26.10.2000					169.00	-3.04%	6 803	41
28.8.2003					195.00	-0.05%	6 825	35
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
14.3.2001					150.00	0.00%	6 885	45
31.1.2005					345.60	-9.19%	6 912	20
18.12.2003					205.10	0.00%	6 973	34
3.4.2002					165.00	-2.94%	7 095	43
14.11.2000					151.90	-9.95%	7 119	45
20.12.2005					300.00	0.00%	7 200	24
4.10.2000					160.30	-0.12%	7 214	45
9.12.2004					366.70	-9.18%	7 334	20
10.12.1998					26.10	-3.69%	7 426	272
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
24.8.2000					152.50	+8.85%	7 473	49
10.6.1999					205.00	+25.76%	7 585	37
16.4.2002					152.00	-7.87%	7 600	50
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
19.3.2008					559.00	-9.76%	7 826	14
1.12.2000					160.00	+6.59%	8 000	50
23.7.2001					125.00	-4.79%	8 250	66
2.9.1999					175.00	-8.37%	8 290	46
3.8.2006					436.50	-0.20%	8 294	19
13.12.2001					103.00	-1.90%	8 350	80
21.11.2000					152.50	-0.26%	8 396	55
27.6.2001					120.00	0.00%	8 400	70
16.12.2004					300.00	0.00%	8 400	28
30.11.2001					109.00	-0.27%	8 406	77
29.11.2001					109.30	-9.96%	8 416	77
13.12.2000					135.50	+1.57%	8 535	63
13.5.1999					86.00	+8.86%	8 600	100
6.4.2000					124.50	0.00%	8 715	70
29.3.2002					177.20	+4.23%	8 860	50
15.11.2000					143.50	-5.52%	9 181	64
10.11.2000					155.40	+2.23%	9 205	60
29.4.2008					614.00	+7.34%	9 210	15
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
27.11.2007					665.00	-5.20%	9 310	14
5.6.2002					169.80	-0.05%	9 339	55
14.8.1998					32.00	-8.57%	9 600	300
7.7.2000					130.00	-5.52%	9 794	75
6.8.2001					90.00	-4.76%	9 812	110
2.5.2008					580.00	0.00%	9 860	17
12.10.2004					400.00	+1.26%	10 000	25
20.2.1998					44.00	0.00%	10 032	228
18.5.1999					105.00	+23.52%	10 500	100
21.2.2002					158.40	+4.21%	10 771	68
26.5.2003					155.10	-8.76%	10 857	70
15.5.2009					376.00	0.00%	10 904	29
27.7.2000					130.00	-0.07%	10 920	84
13.11.2000					168.70	+8.55%	11 472	68
11.11.2004					414.00	-6.96%	11 592	28
11.9.2006					534.00	+5.07%	11 748	22
24.6.1999					169.00	+3.68%	11 830	70
5.10.1999					140.00	+5.26%	11 900	85
19.9.2000					170.00	+4.87%	11 904	70
29.6.1999					159.00	-0.62%	12 120	80
25.10.2000					174.30	+9.96%	12 201	70
1.9.1999					191.00	-4.50%	12 333	64
4.5.2005					374.00	-7.54%	12 716	34
3.12.2001					106.70	-2.11%	12 739	112
4.8.1998					31.00	-2.20%	12 884	398
7.9.2006					462.00	+10.00%	12 936	28
12.7.2006					405.00	+4.51%	12 960	32
14.8.2000					153.20	+5.65%	13 022	85
25.6.1999					167.00	-1.18%	13 387	81
8.8.2007					680.00	+7.50%	13 600	20
13.9.2004					389.90	-0.81%	13 647	35
7.9.2004					393.00	-7.31%	13 755	35
12.12.2001					105.00	0.00%	13 795	123
19.12.2005					300.00	-0.03%	13 800	46
5.12.2001					115.10	0.00%	13 805	120
30.11.2004					410.80	-5.56%	14 151	34
6.12.2000					178.00	+9.87%	14 240	80
21.12.2001					121.20	+6.03%	14 396	119
22.11.2004					450.00	+4.35%	14 400	32
25.1.2002					145.20	+10.00%	14 520	100
14.12.2001					107.10	+3.98%	14 555	136
28.7.2006					486.00	+0.20%	14 580	30
11.1.2001					135.50	+9.89%	14 905	110
23.4.2004					301.00	0.00%	15 050	50
4.2.2008					621.00	-5.83%	15 525	25
12.12.2000					133.40	-10.04%	15 976	107
27.3.2002					161.10	+4.61%	16 110	100
25.11.2002					157.00	+11.34%	16 328	104
6.12.2001					105.00	-8.77%	16 361	143
10.4.2002					165.00	+3.12%	16 500	100
28.3.2002					170.00	+5.52%	17 000	100
18.9.2000					162.10	+0.06%	17 334	107
17.7.2000					157.90	+9.95%	17 487	113
30.7.2004					450.00	+9.75%	17 550	39
16.12.2002					110.10	0.00%	17 600	160
18.12.2000					147.00	+11.78%	17 640	120
28.5.2002					179.60	-4.97%	17 960	100
15.9.2000					162.00	-0.49%	17 984	109
14.6.1999					183.10	-1.08%	18 310	100
11.9.2000					164.60	+4.97%	18 435	112
27.11.2001					130.00	+0.85%	18 878	140
17.11.1999					143.00	+10.00%	19 305	135
10.11.2004					445.00	+4.09%	19 580	44
6.9.2000					150.10	-6.24%	19 994	135
2.8.2004					405.00	-10.00%	20 250	50
2.6.2000					80.40	+14.69%	20 325	271
1.8.2000					143.70	-4.45%	20 352	141
29.7.2004					410.00	+7.89%	20 500	50
12.12.2005					300.00	-1.47%	21 000	70
28.7.1999					110.00	0.00%	21 522	192
10.8.2007					739.00	+8.67%	22 170	30
11.5.2005					340.00	-9.09%	22 440	66
27.7.2004					380.00	+8.57%	22 800	60
7.6.1999					165.60	+3.50%	23 065	140
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›