VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
10.7.1995 | 86.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 86.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 91.43 | -4.99% | 0 | 0 | 75.50 | -3.00% | 1 888 | 25 | ||||||
30.6.1995 | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 101.30 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 106.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 112.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 106.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 101.81 | +4.99% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
24.8.1995 | 79.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 79.87 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
22.8.1995 | 79.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
16.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 79.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
9.8.1995 | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 74.10 | 0.00% | 0 | 0 | 61.00 | -5.00% | 427 | 7 | ||||||
7.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
18.7.1995 | 78.40 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.7.1995 | 78.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||
21.6.1995 | 92.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
19.6.1995 | 92.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 92.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 54.00 | -8.00% | 1 890 | 35 | ||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.11.1995 | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 875 | 14 | ||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 64.00 | +4.00% | 768 | 12 | ||||||
8.12.1995 | 71.50 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 295 | 21 | ||||||
3.11.1995 | 82.18 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
2.11.1995 | 82.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 74.71 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
26.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 74.71 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 74.71 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.71 | +9.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
18.10.1995 | 67.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 79.80 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 79.80 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 102.10 | 0.00% | 0 | 0 | 70.50 | -3.00% | 987 | 14 | ||||||
8.9.1995 | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
7.9.1995 | 97.24 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 84.00 | +5.00% | 0 | 0 | 61.00 | -5.00% | 3 294 | 54 | ||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 4 165 | 70 | ||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 525 | 25 | ||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.75 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 83.58 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 79.60 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
28.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 472 | 23 | ||||||
27.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
26.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | -8.00% | 320 | 5 | ||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
8.11.1995 | 73.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 73.97 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
15.11.1995 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|