VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2003					195.00	-6.25%	6 045	31
10.8.2001					107.00	+8.08%	3 317	31
27.5.1998					40.00	0.00%	1 240	31
6.2.1997	70.00	0.00%	0	0	57.00	0.00%	1 767	31
1.3.1999					40.00	-9.09%	1 380	32
9.1.2002					126.10	+3.53%	3 918	32
22.11.2004					450.00	+4.35%	14 400	32
12.7.2006					405.00	+4.51%	12 960	32
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
19.11.2001					135.00	-4.66%	4 458	33
16.3.1999					31.10	+10.67%	1 026	33
26.7.1999					109.00	-4.21%	3 485	33
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
28.3.2001					115.00	0.00%	3 910	34
9.4.2001					140.80	+1.14%	4 787	34
22.12.2000					148.00	+4.15%	4 794	34
30.11.2004					410.80	-5.56%	14 151	34
4.5.2005					374.00	-7.54%	12 716	34
18.12.2003					205.10	0.00%	6 973	34
7.9.2004					393.00	-7.31%	13 755	35
9.7.2003					187.00	0.00%	6 545	35
28.8.2003					195.00	-0.05%	6 825	35
5.2.2003					117.00	-10.00%	4 095	35
17.12.2002					110.10	0.00%	3 854	35
1.8.2002					153.00	-0.19%	5 355	35
12.6.2002					169.80	0.00%	5 943	35
13.9.2004					389.90	-0.81%	13 647	35
29.1.2001					113.10	-9.80%	3 959	35
26.1.2001					125.40	-5.07%	4 389	35
5.12.2000					162.00	-7.95%	5 670	35
1.11.2000					136.10	-0.07%	4 764	35
17.4.2001					131.00	-9.65%	4 585	35
22.2.2001					134.00	-8.03%	4 690	35
31.5.2001					120.00	0.00%	4 200	35
7.12.2001					105.00	0.00%	3 675	35
8.10.2001					87.10	0.00%	3 049	35
6.2.2002					143.10	-2.58%	5 009	35
25.3.2002					153.40	-0.38%	5 369	35
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
11.10.1996	63.10	0.00%	0	0	59.10	-1.66%	2 069	35
12.11.1996	64.00	0.00%	0	0	61.10	0.00%	2 139	35
12.5.1997					46.00	-4.16%	1 610	35
10.4.1997					45.00	0.00%	1 575	35
20.6.1997					43.10	-4.43%	1 509	35
9.6.1997					45.00	0.00%	1 575	35
3.6.1997					43.00	-4.44%	1 505	35
26.1.1998					43.50	-1.13%	1 523	35
9.7.1998					31.10	0.00%	1 089	35
29.10.1998					31.10	-2.96%	1 089	35
17.11.1998					31.50	-1.71%	1 103	35
26.1.1999					26.00	-4.05%	910	35
12.1.1999					27.10	0.00%	949	35
8.7.1999					121.50	-10.00%	4 253	35
23.8.2000					140.10	+0.07%	4 904	35
7.6.2000					86.30	+6.01%	3 021	35
3.8.2000					130.10	0.00%	4 554	35
21.2.2000					148.90	0.00%	5 212	35
7.3.2000					177.00	-3.27%	6 195	35
16.3.2000					151.40	-9.98%	5 299	35
11.4.1996	68.11	+9.99%	3 746	55	61.00	0.00%	2 135	35
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
22.1.1996	77.00	0.00%	3 773	49	62.00	-1.00%	2 170	35
19.12.1995					64.00	-4.00%	2 240	35
25.5.1995			0	0	54.00	-8.00%	1 890	35
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
15.5.2003					170.00	-2.85%	6 120	36
10.6.1999					205.00	+25.76%	7 585	37
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
4.12.1998					32.00	-8.57%	1 323	39
30.7.2004					450.00	+9.75%	17 550	39
28.2.2002					152.00	0.00%	6 080	40
11.12.2001					105.00	0.00%	4 200	40
3.8.2001					94.50	-10.00%	3 780	40
31.8.2000					160.40	+9.48%	6 416	40
23.11.1995	64.80	-10.00%	3 175	49	60.50	-3.00%	2 420	40
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
25.7.2000					131.10	+0.15%	5 375	41
25.5.1999					125.00	+12.61%	5 125	41
26.10.2000					169.00	-3.04%	6 803	41
14.4.1998					14.50	-3.33%	609	42
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
12.3.1996	63.00	0.00%	0	0	62.00	-5.00%	2 604	42
3.7.2000					131.00	-0.75%	5 633	43
3.4.2002					165.00	-2.94%	7 095	43
10.11.2004					445.00	+4.09%	19 580	44
4.1.2002					121.80	+0.16%	5 481	45
4.10.2000					160.30	-0.12%	7 214	45
14.11.2000					151.90	-9.95%	7 119	45
19.2.2001					143.10	+2.65%	6 440	45
14.3.2001					150.00	0.00%	6 885	45
19.12.2005					300.00	-0.03%	13 800	46
2.9.1999					175.00	-8.37%	8 290	46
28.9.1998					32.50	0.00%	1 528	47
29.4.1999					40.20	+0.50%	1 963	49
29.8.2000					142.80	+3.77%	6 531	49
24.8.2000					152.50	+8.85%	7 473	49
16.6.2000					94.70	+4.87%	4 735	50
19.10.1999					127.50	-8.73%	6 375	50
12.7.1999					119.00	-2.05%	5 950	50
2.12.1998					35.00	0.00%	1 750	50
2.3.1998					45.00	+7.14%	2 250	50
22.8.2006					480.00	+9.09%	24 000	50
27.7.2006					485.00	+9.72%	24 250	50
29.7.2004					410.00	+7.89%	20 500	50
23.4.2004					301.00	0.00%	15 050	50
2.8.2004					405.00	-10.00%	20 250	50
1.12.2000					160.00	+6.59%	8 000	50
29.3.2002					177.20	+4.23%	8 860	50
16.4.2002					152.00	-7.87%	7 600	50
9.8.1996	80.00	0.00%	0	0	72.00	-1.00%	3 600	50
7.2.1996	85.00	0.00%	0	0	64.00	0.00%	3 392	53
24.7.2001					115.00	-8.00%	6 095	53
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
24.5.1996	47.00	0.00%	0	0	62.00	0.00%	3 406	55
21.11.2000					152.50	-0.26%	8 396	55
5.6.2002					169.80	-0.05%	9 339	55
27.7.2004					380.00	+8.57%	22 800	60
10.9.2004					393.10	0.00%	23 586	60
10.11.2000					155.40	+2.23%	9 205	60
13.12.2000					135.50	+1.57%	8 535	63
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
6.1.1998					43.00	-2.27%	2 752	64
1.9.1999					191.00	-4.50%	12 333	64
15.11.2000					143.50	-5.52%	9 181	64
23.7.2001					125.00	-4.79%	8 250	66
11.5.2005					340.00	-9.09%	22 440	66
13.6.2006					355.00	+7.57%	23 430	66
13.11.2000					168.70	+8.55%	11 472	68
21.2.2002					158.40	+4.21%	10 771	68
25.10.2000					174.30	+9.96%	12 201	70
27.6.2001					120.00	0.00%	8 400	70
27.6.2007					650.00	+3.90%	45 500	70
12.12.2005					300.00	-1.47%	21 000	70
23.12.2004					366.80	+0.21%	25 676	70
26.5.2003					155.10	-8.76%	10 857	70
10.3.1999					27.00	-10.00%	1 890	70
24.6.1999					169.00	+3.68%	11 830	70
6.4.2000					124.50	0.00%	8 715	70
19.9.2000					170.00	+4.87%	11 904	70
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
13.9.2006					587.50	+4.77%	43 475	74
29.4.1997					52.00	-8.77%	3 900	75
7.7.2000					130.00	-5.52%	9 794	75
17.3.1999					34.00	+9.32%	2 550	75
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
20.10.2006					590.00	+3.14%	44 840	76
30.11.2001					109.00	-0.27%	8 406	77
29.11.2001					109.30	-9.96%	8 416	77
22.2.1996	76.50	0.00%	2 372	31	60.00	-2.00%	4 732	77
12.5.1999					79.00	+9.72%	6 241	79
29.6.1999					159.00	-0.62%	12 120	80
13.12.2001					103.00	-1.90%	8 350	80
6.12.2000					178.00	+9.87%	14 240	80
25.6.1999					167.00	-1.18%	13 387	81
27.7.2000					130.00	-0.07%	10 920	84
26.9.1997					41.00	-4.07%	3 304	84
14.8.2000					153.20	+5.65%	13 022	85
5.10.1999					140.00	+5.26%	11 900	85
18.10.2006					587.00	+9.82%	53 417	91
16.7.1997					41.00	-4.65%	3 772	92
30.8.2004					409.00	-0.12%	38 446	94
12.3.1998					41.00	-5.53%	4 166	98
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
13.5.1999					86.00	+8.86%	8 600	100
18.5.1999					105.00	+23.52%	10 500	100
14.6.1999					183.10	-1.08%	18 310	100
9.3.2004					300.00	-7.86%	30 000	100
13.7.2006					442.80	+9.33%	44 280	100
25.1.2002					145.20	+10.00%	14 520	100
28.5.2002					179.60	-4.97%	17 960	100
28.3.2002					170.00	+5.52%	17 000	100
27.3.2002					161.10	+4.61%	16 110	100
10.4.2002					165.00	+3.12%	16 500	100
7.4.1997					45.00	-0.33%	4 545	101
25.11.2002					157.00	+11.34%	16 328	104
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
1.12.2004					412.40	+0.38%	43 714	106
12.12.2000					133.40	-10.04%	15 976	107
18.9.2000					162.10	+0.06%	17 334	107
15.9.2000					162.00	-0.49%	17 984	109
11.1.2001					135.50	+9.89%	14 905	110
6.8.2001					90.00	-4.76%	9 812	110
3.12.2001					106.70	-2.11%	12 739	112
11.9.2000					164.60	+4.97%	18 435	112
17.7.2000					157.90	+9.95%	17 487	113
21.12.2001					121.20	+6.03%	14 396	119
5.12.2001					115.10	0.00%	13 805	120
18.12.2000					147.00	+11.78%	17 640	120
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
12.12.2001					105.00	0.00%	13 795	123
18.2.1998					44.00	0.00%	5 500	125
20.5.2008					659.60	+3.38%	87 067	132
6.9.2000					150.10	-6.24%	19 994	135
17.11.1999					143.00	+10.00%	19 305	135
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›