VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2006					350.00	-3.58%	5 600	16
15.10.2001					87.10	0.00%	1 394	16
25.3.2003					139.00	-4.13%	2 085	15
28.6.2001					120.00	0.00%	1 800	15
20.4.2001					125.00	-5.66%	1 875	15
23.3.2000					140.00	-1.96%	2 100	15
9.9.1999					170.00	-10.43%	2 550	15
31.3.2006					316.00	+5.15%	4 740	15
29.4.2008					614.00	+7.34%	9 210	15
10.2.1999					30.00	+3.44%	450	15
21.2.1996	76.50	0.00%	0	0	64.00	-2.00%	940	15
27.1.1997	70.00	0.00%	0	0	54.50	-4.38%	818	15
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
22.10.1996	62.99	0.00%	0	0	60.10	-0.08%	841	14
15.11.1996	64.23	0.00%	0	0	60.60	-0.81%	848	14
14.11.1996	64.23	+0.35%	2 120	33	61.10	0.00%	855	14
16.10.1996	62.99	0.00%	0	0	60.10	+0.83%	841	14
30.8.1996	65.17	0.00%	0	0	59.00	-9.00%	826	14
6.6.1996	64.00	+2.31%	5 696	89	56.10	0.00%	785	14
3.9.1996	65.17	0.00%	0	0	55.00	0.00%	770	14
9.9.1996	61.00	+1.66%	5 490	90	55.00	0.00%	770	14
14.2.1996	85.00	0.00%	0	0	61.00	-5.00%	854	14
12.2.1996	85.00	0.00%	10 115	119	64.00	0.00%	896	14
24.1.1996	77.00	0.00%	0	0	61.00	-5.00%	854	14
17.1.1996	77.86	0.00%	0	0	62.50	-7.00%	875	14
27.3.1996	67.50	0.00%	0	0	59.00	-5.00%	826	14
13.3.1996	63.00	0.00%	0	0	68.00	+10.00%	952	14
15.4.1996	74.80	+9.82%	38 746	518	59.00	-5.00%	826	14
18.9.1995	79.80	-5.00%	1 436	18	63.00	+2.00%	882	14
27.9.1995	75.81	0.00%	0	0	64.00	0.00%	896	14
11.9.1995	102.10	0.00%	0	0	70.50	-3.00%	987	14
7.12.1995	71.50	+10.00%	1 645	23	62.50	-7.00%	875	14
22.11.1995	72.00	0.00%	0	0	62.50	-7.00%	875	14
21.12.1995					64.00	-4.00%	896	14
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
27.10.1995	74.71	0.00%	0	0	64.00	0.00%	896	14
18.12.1998					27.10	0.00%	379	14
30.11.1998					35.00	0.00%	490	14
8.12.1998					29.10	-9.34%	407	14
7.12.1998					32.10	+0.31%	449	14
4.9.1998					32.00	0.00%	448	14
13.10.1998					32.20	+0.62%	451	14
23.1.1998					44.00	+4.76%	616	14
30.9.1997					39.00	-4.87%	546	14
18.6.1997					45.10	+4.64%	631	14
29.8.1997					41.00	0.00%	574	14
6.3.1997	54.18	-4.99%	596	11	40.00	-4.76%	560	14
13.5.1998					40.00	0.00%	560	14
1.8.1995	78.00	-2.50%	234	3	64.00	0.00%	896	14
19.3.2008					559.00	-9.76%	7 826	14
27.11.2007					665.00	-5.20%	9 310	14
14.3.2005					340.00	0.00%	4 760	14
4.3.2005					340.00	-1.62%	4 760	14
12.10.2005					315.10	-8.93%	4 411	14
8.11.2004					430.00	+2.38%	6 020	14
1.9.2004					420.00	+3.32%	5 880	14
23.8.2004					409.90	-4.67%	5 739	14
21.4.2004					301.00	0.00%	4 214	14
8.4.2004					300.50	-0.16%	4 207	14
13.9.1999					155.00	0.00%	2 170	14
29.9.1999					133.40	-0.07%	1 868	14
29.7.1999					110.00	0.00%	1 540	14
22.6.1999					180.10	+1.52%	2 521	14
2.6.1999					140.10	-4.04%	1 961	14
19.5.1999					115.00	+9.52%	1 610	14
6.4.1999					27.00	-0.36%	378	14
3.4.2000					124.50	-9.97%	1 743	14
28.6.2000					115.40	-3.18%	1 616	14
29.2.2000					157.10	+0.76%	2 199	14
24.2.2000					167.10	-1.35%	2 339	14
17.3.2000					150.70	-0.46%	2 110	14
11.11.1999					136.80	-5.26%	1 915	14
1.2.2000					149.40	-6.62%	2 092	14
11.10.1999					140.00	-2.77%	1 960	14
4.4.2001					115.30	+0.17%	1 614	14
30.3.2001					115.00	-9.09%	1 610	14
6.3.2001					137.40	+9.74%	1 924	14
5.3.2001					125.20	+9.72%	1 753	14
26.2.2001					126.20	+0.47%	1 767	14
7.2.2001					113.70	+0.17%	1 592	14
20.6.2001					120.00	0.00%	1 680	14
18.7.2001					125.00	0.00%	1 750	14
11.7.2001					120.10	+0.08%	1 681	14
16.10.2001					95.80	+9.98%	1 341	14
13.6.2001					120.00	0.00%	1 680	14
5.10.2000					176.20	+9.91%	2 467	14
16.10.2000					151.40	-5.37%	2 120	14
28.11.2000					163.00	+4.42%	2 282	14
1.9.2000					152.40	-4.98%	2 134	14
21.8.2000					143.40	+0.06%	2 008	14
20.3.2003					142.00	-2.06%	1 988	14
12.2.2003					135.00	0.00%	1 890	14
6.12.2002					156.10	0.00%	2 185	14
3.5.2004					270.90	-10.00%	3 793	14
17.3.2004					300.50	-0.16%	4 207	14
15.10.2003					200.30	0.00%	2 804	14
18.8.2003					195.10	0.00%	2 731	14
2.11.2001					120.00	+0.58%	1 680	14
1.11.2001					119.30	+9.95%	1 670	14
12.11.2001					135.00	+8.25%	1 890	14
6.11.2001					120.00	-9.09%	1 680	14
26.2.2002					152.00	+1.26%	2 128	14
28.11.2001					121.40	-6.61%	1 700	14
24.4.2002					154.20	+1.44%	2 159	14
3.5.2002					169.80	0.00%	2 377	14
12.7.2002					162.00	+0.99%	2 106	13
25.2.1999					48.00	-8.57%	624	13
19.7.1995	74.48	-5.00%	0	0	64.00	0.00%	832	13
20.5.1997					45.10	+4.64%	541	12
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
5.4.1996	61.92	0.00%	0	0	80.00	+3.00%	960	12
22.7.1996	54.82	0.00%	0	0	53.00	0.00%	636	12
16.9.1999					151.40	-7.11%	1 817	12
11.2.2000					165.00	+10.00%	1 980	12
24.11.2000					142.00	0.00%	1 704	12
27.9.2001					117.00	0.00%	1 404	12
13.7.1995	78.40	0.00%	0	0	80.00	0.00%	880	11
31.7.1996	63.45	0.00%	0	0	55.10	0.00%	551	10
4.9.1996	65.17	0.00%	0	0	52.50	-5.00%	525	10
14.8.1996	76.00	0.00%	0	0	71.00	+9.00%	710	10
9.5.1996	57.42	-10.00%	3 273	57	65.00	0.00%	650	10
7.5.1996	63.80	0.00%	0	0	65.00	0.00%	650	10
30.4.1996	70.00	0.00%	0	0	65.00	+5.00%	650	10
12.9.1996	61.00	0.00%	610	10	55.50	+1.00%	555	10
4.11.1996	62.99	0.00%	0	0	60.30	-0.33%	603	10
14.3.1996	63.00	0.00%	0	0	65.00	-4.00%	650	10
18.3.1996	63.00	0.00%	2 016	32	68.00	+2.00%	680	10
23.8.1995	79.87	0.00%	0	0	70.00	+8.00%	700	10
10.10.1995	72.00	0.00%	0	0	70.00	0.00%	700	10
16.5.1997					45.10	+0.11%	451	10
16.4.1997					48.10	-4.18%	481	10
13.3.1997	53.00	0.00%	0	0	42.00	0.00%	420	10
19.9.1997					39.00	-4.87%	390	10
2.7.1997					40.00	0.00%	400	10
24.6.1997					38.00	-5.00%	380	10
29.1.1998					43.50	+3.57%	435	10
8.9.1998					29.10	-9.06%	291	10
8.11.2001					124.70	+13.36%	1 247	10
21.11.2001					110.00	-9.90%	1 100	10
1.10.2003					200.20	-0.04%	2 002	10
10.10.2003					200.30	0.00%	2 003	10
16.12.2003					205.00	-3.34%	2 050	10
7.3.2003					139.00	0.00%	1 390	10
9.10.2000					182.10	0.00%	1 821	10
22.3.2001					127.00	-8.30%	1 270	10
14.6.2000					82.10	-13.94%	821	10
21.7.2000					130.30	+0.07%	1 303	10
14.4.2000					111.10	-0.98%	1 111	10
28.9.1999					133.50	-9.79%	1 335	10
16.8.1999					143.10	+9.99%	1 431	10
13.8.1999					130.10	+8.41%	1 301	10
26.8.1999					247.60	+8.64%	2 476	10
28.5.1999					121.10	-9.62%	1 211	10
7.5.2004					249.90	-7.75%	2 499	10
22.9.2004					407.00	-1.28%	4 081	10
5.10.2005					315.00	-10.00%	3 150	10
1.9.2005					322.20	+0.37%	3 222	10
14.12.2004					308.70	-7.57%	3 087	10
14.1.2005					400.00	0.00%	4 000	10
12.1.2005					400.00	+8.75%	4 000	10
25.7.2005					244.70	-4.97%	2 447	10
14.2.2008					621.00	+5.25%	6 210	10
21.1.2000					166.40	-0.17%	1 498	9
18.6.2003					200.00	0.00%	1 800	9
25.6.2003					187.00	-6.50%	1 683	9
24.2.2004					296.10	+9.99%	2 665	9
21.9.2001					117.00	+31.75%	936	8
23.3.1999					27.00	-10.00%	216	8
27.7.1999					110.00	+0.91%	880	8
12.10.2000					176.30	-4.95%	1 410	8
2.11.1998					33.10	+1.37%	265	8
7.11.1995	73.97	0.00%	0	0	64.00	-4.00%	512	8
5.2.1997	70.00	0.00%	0	0	57.00	0.00%	456	8
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
11.6.1996	64.00	0.00%	0	0	54.00	-10.00%	378	7
8.2.1996	85.00	0.00%	4 590	54	64.00	0.00%	448	7
3.11.1995	82.18	0.00%	0	0	64.00	-4.00%	448	7
8.9.1995	102.10	+4.99%	0	0	72.50	-3.00%	508	7
14.5.1996	57.42	0.00%	0	0	62.00	-5.00%	434	7
1.3.1996	75.74	0.00%	0	0	58.50	+4.00%	410	7
16.10.1998					32.00	0.00%	224	7
3.10.1997					39.00	-4.87%	273	7
5.3.1997	57.03	-4.99%	0	0	42.00	-9.28%	294	7
19.5.1997					43.10	-4.43%	302	7
9.6.1998					40.00	0.00%	280	7
6.5.1998					38.50	-1.28%	270	7
17.8.1995	79.87	0.00%	0	0	62.00	-3.00%	434	7
8.8.1995	74.10	0.00%	0	0	61.00	-5.00%	427	7
27.10.2000					150.00	-11.24%	1 050	7
24.10.2000					158.50	+0.57%	1 110	7
29.11.2000					150.00	-7.97%	1 050	7
25.6.2001					120.00	0.00%	840	7
8.1.2001					112.00	-14.43%	784	7
10.8.1999					112.00	-16.60%	784	7
23.4.1999					34.50	+4.54%	242	7
15.11.2001					135.00	0.00%	945	7
1.2.2002					121.50	-7.32%	851	7
7.8.2002					162.30	+0.06%	1 136	7
15.1.2009					680.00		4 760	7
28.11.2005					285.10	-9.97%	1 996	7
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›