VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997					37.00	+2.77%	703	19
3.10.1996	63.10	+0.15%	883	14		+2.73%	0	0
19.2.2001					143.10	+2.65%	6 440	45
19.11.1996	64.21	0.00%	0	0		+2.60%	0
30.8.2000					146.50	+2.59%	0	0
22.1.2001					142.10	+2.52%	0	0
10.8.2000					136.40	+2.47%	0	0
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
14.7.1997						+2.43%	0
15.7.1997						+2.38%	0
9.8.2000					133.10	+2.30%	0	0
31.1.2000					160.00	+2.30%	52 009	319
23.2.1998					0.00	+2.27%	0	0
28.4.1997						+2.26%	0
10.11.2000					155.40	+2.23%	9 205	60
2.10.2002					188.10	+2.22%	0	0
11.10.2000					185.50	+2.20%	0	0
21.10.1999					137.90	+2.07%	0	0
9.3.2000					177.10	+2.01%	0	0
24.3.2000					142.80	+2.00%	0	0
16.9.1996	61.00	0.00%	0	0		+2.00%	0	0
24.7.1996	54.82	0.00%	0	0		+2.00%	0	0
23.7.1996	54.82	0.00%	0	0		+2.00%	0	0
16.7.1996	54.82	0.00%	0	0		+2.00%	0	0
18.1.1996	77.00	-1.10%	539	7		+2.00%	0	0
11.1.1996	77.86	0.00%	0	0		+2.00%	0	0
7.3.1996	68.17	0.00%	0	0		+2.00%	0	0
6.3.1996	68.17	0.00%	0	0		+2.00%	0	0
10.11.1995	81.36	0.00%	0	0		+2.00%	0	0
1.11.1995	74.71	0.00%	0	0		+2.00%	0	0
31.10.1995	74.71	0.00%	0	0		+2.00%	0	0
17.5.1996	51.68	0.00%	0	0		+2.00%	0	0
18.3.1996	63.00	0.00%	2 016	32	68.00	+2.00%	680	10
15.3.1996	63.00	0.00%	0	0	66.50	+2.00%	333	5
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
11.3.1996	63.00	-7.58%	2 205	35	65.00	+2.00%	1 300	20
12.4.1996	68.11	0.00%	0	0		+2.00%	0	0
18.9.1995	79.80	-5.00%	1 436	18	63.00	+2.00%	882	14
22.8.1995	79.87	0.00%	0	0		+2.00%	0	0
18.11.1998					32.10	+1.90%	128	4
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
29.8.2001					143.40	+1.70%	0	0
12.4.2002					167.80	+1.69%	0	0
14.10.1996	62.99	-0.17%	441	7		+1.69%	0	0
22.11.2002					141.00	+1.65%	0	0
13.12.2000					135.50	+1.57%	8 535	63
2.11.2000					138.20	+1.54%	0	0
6.9.2002					165.10	+1.53%	0	0
22.6.1999					180.10	+1.52%	2 521	14
30.12.1996	64.25	0.00%	0	0		+1.51%	0
31.12.1996	64.25	0.00%	0	0		+1.49%	0
23.10.1996	62.99	0.00%	0	0	0.00	+1.49%	0	0
6.5.2002					172.30	+1.47%	0	0
24.4.2002					154.20	+1.44%	2 159	14
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
2.11.1998					33.10	+1.37%	265	8
31.3.2000					138.30	+1.31%	0	0
19.12.2000					148.90	+1.29%	33 800	227
14.2.2001					133.10	+1.29%	0	0
9.12.1996	64.21	0.00%	0	0		+1.29%	0
26.2.2002					152.00	+1.26%	2 128	14
9.2.2001					115.10	+1.23%	0	0
9.4.2001					140.80	+1.14%	4 787	34
18.4.2001					132.50	+1.14%	0	0
27.1.1998					0.00	+1.14%	0	0
30.1.1998					0.00	+1.14%	0	0
30.10.2000					151.70	+1.13%	0	0
19.11.1999					142.60	+1.13%	0	0
20.5.1999					116.30	+1.13%	0	0
19.2.2002					153.00	+1.12%	0	0
20.9.2002					175.00	+1.09%	0	0
30.9.2002					184.10	+1.09%	0	0
2.1.2002					123.00	+1.06%	0	0
8.12.1997					47.00	+1.06%	950	20
23.1.2001					143.60	+1.05%	0	0
14.1.2000					155.00	+1.04%	3 370	22
30.8.2002					155.60	+1.03%	0	0
3.10.2002					190.00	+1.01%	0	0
2.8.1999					111.10	+1.00%	0	0
12.9.1996	61.00	0.00%	610	10	55.50	+1.00%	555	10
10.9.1996	61.00	0.00%	0	0		+1.00%	0	0
6.9.1996	60.00	-3.10%	1 500	25		+1.00%	0	0
5.8.1996	73.44	+4.98%	0	0		+1.00%	0	0
27.6.1995	112.24	+4.99%	0	0		+1.00%	0	0
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
19.6.1995	92.36	0.00%	0	0		+1.00%	0	0
16.6.1995	92.36	0.00%	0	0		+1.00%	0	0
17.4.2000					112.20	+0.99%	0	0
12.7.2002					162.00	+0.99%	2 106	13
7.2.2000					150.00	+0.94%	0	0
4.9.2002					162.60	+0.93%	0	0
14.9.2000					162.80	+0.92%	0	0
27.7.1999					110.00	+0.91%	880	8
25.4.2000					102.00	+0.89%	0	0
27.4.2000					103.00	+0.88%	0	0
15.10.1999					138.80	+0.87%	0	0
27.11.2001					130.00	+0.85%	18 878	140
16.10.1996	62.99	0.00%	0	0	60.10	+0.83%	841	14
4.8.1999					112.00	+0.81%	0	0
18.9.1998					0.00	+0.78%	0	0
21.9.1998					0.00	+0.77%	0	0
29.2.2000					157.10	+0.76%	2 199	14
19.5.1998					40.30	+0.75%	1 008	25
20.8.2001					122.00	+0.74%	0	0
5.11.1996	62.99	0.00%	0	0		+0.74%	0
12.6.2000					87.10	+0.69%	0	0
3.9.2002					161.10	+0.68%	0	0
18.10.1999					139.70	+0.64%	0	0
13.10.1998					32.20	+0.62%	451	14
18.9.2002					173.10	+0.58%	0	0
2.11.2001					120.00	+0.58%	1 680	14
24.10.2000					158.50	+0.57%	1 110	7
9.9.2002					166.00	+0.54%	0	0
2.3.2001					114.10	+0.52%	0	0
28.12.2000					138.20	+0.50%	0	0
29.4.1999					40.20	+0.50%	1 963	49
22.10.1999					138.60	+0.50%	0	0
20.5.1998					0.00	+0.49%	0	0
26.9.2002					182.10	+0.49%	0	0
26.2.2001					126.20	+0.47%	1 767	14
24.7.2000					130.90	+0.46%	0	0
6.11.1996	62.99	0.00%	0	0		+0.41%	0
22.3.2002					154.00	+0.39%	0	0
26.3.2002					154.00	+0.39%	0	0
10.7.2000					130.50	+0.38%	0	0
7.4.1999					27.10	+0.37%	0	0
2.4.1999					27.10	+0.37%	0	0
6.1.1999					27.10	+0.37%	0	0
21.1.1999					27.20	+0.36%	0	0
16.4.1999					27.20	+0.36%	0	0
3.1.2001					138.50	+0.36%	0	0
14.12.2000					136.00	+0.36%	0	0
29.10.1996	62.99	0.00%	0	0	0.00	+0.33%	0	0
13.9.2000					161.30	+0.31%	0	0
7.12.1998					32.10	+0.31%	449	14
17.5.2000					70.30	+0.28%	0	0
19.12.2001					105.30	+0.28%	62 323	586
5.2.2001					113.50	+0.26%	0	0
28.12.2001					121.70	+0.24%	42 022	365
15.9.1999					163.00	+0.24%	0	0
17.8.2000					130.30	+0.23%	0	0
4.4.1997						+0.22%	0
11.12.2000					148.30	+0.20%	0	0
15.11.2002					110.20	+0.18%	0	0
20.11.1998					32.10	+0.18%	803	25
7.2.2001					113.70	+0.17%	1 592	14
30.1.2001					113.30	+0.17%	0	0
23.10.2001					111.90	+0.17%	0	0
4.4.2001					115.30	+0.17%	1 614	14
27.12.2001					121.40	+0.16%	0	0
4.1.2002					121.80	+0.16%	5 481	45
25.6.1998					0.00	+0.16%	0	0
24.6.1998					0.00	+0.16%	0	0
23.10.1998					0.00	+0.15%	0	0
25.7.2000					131.10	+0.15%	5 375	41
13.1.1998					0.00	+0.15%	0	0
15.5.2000					70.10	+0.14%	0	0
20.10.2000					135.80	+0.14%	0	0
8.11.1996	64.00	0.00%	0	0		+0.13%	0
9.11.1998					0.00	+0.12%	0	0
29.4.2002					169.60	+0.11%	0	0
2.5.2002					169.80	+0.11%	0	0
3.4.1997						+0.11%	0
16.5.1997					45.10	+0.11%	451	10
11.6.1997						+0.11%	0
10.6.1997						+0.11%	0
18.12.2002					110.20	+0.09%	0	0
26.4.2000					102.10	+0.09%	0	0
2.5.2000					103.10	+0.09%	0	0
2.2.2001					113.20	+0.08%	0	0
10.1.2001					123.30	+0.08%	0	0
2.4.2001					115.10	+0.08%	0	0
29.5.2001					120.10	+0.08%	0	0
12.7.2001					120.20	+0.08%	601	5
11.7.2001					120.10	+0.08%	1 681	14
16.8.2001					121.10	+0.08%	0	0
21.10.1996	62.99	0.00%	0	0	0.00	+0.08%	0	0
22.8.2001					134.30	+0.07%	0	0
6.11.2000					138.20	+0.07%	0	0
23.8.2000					140.10	+0.07%	4 904	35
27.3.2000					142.90	+0.07%	0	0
22.3.2000					142.80	+0.07%	0	0
21.7.2000					130.30	+0.07%	1 303	10
11.7.2000					130.60	+0.07%	0	0
11.11.1998					0.00	+0.06%	0	0
21.8.2000					143.40	+0.06%	2 008	14
18.9.2000					162.10	+0.06%	17 334	107
30.11.2000					150.10	+0.06%	0	0
7.8.2002					162.30	+0.06%	1 136	7
6.8.2002					162.20	+0.06%	0	0
22.2.2002					158.50	+0.06%	0	0
27.3.1997	54.00	0.00%	3 402	63		+0.06%	0
29.7.2002					170.40	+0.05%	0	0
6.6.2002					169.90	+0.05%	0	0
31.5.2002					169.90	+0.05%	0	0
23.9.2002					175.10	+0.05%	0	0
25.9.2000					178.60	+0.05%	0	0
17.5.2002					210.10	+0.04%	0	0
7.11.1996	64.00	+1.60%	896	14		+0.03%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›