VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					32.00	-0.62%	104 544	3 267
20.8.1998					32.00	-3.90%	80 000	2 500
27.5.1999					134.00	+7.20%	211 715	1 841
28.8.1998					32.00	0.00%	38 208	1 194
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
2.8.2000					130.10	-9.46%	78 320	592
3.2.2000					165.00	+22.67%	97 515	591
16.6.1999					175.00	-10.25%	113 410	578
21.6.1999					177.40	-9.02%	102 484	514
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
29.9.2000					196.30	+9.97%	88 072	464
24.11.1999					146.40	+5.09%	58 560	400
4.8.1998					31.00	-2.20%	12 884	398
24.8.1999					253.00	+9.85%	85 603	338
8.3.2000					173.60	-1.92%	54 750	321
31.1.2000					160.00	+2.30%	52 009	319
17.5.1999					85.00	-1.16%	29 990	314
14.8.1998					32.00	-8.57%	9 600	300
18.6.1999					195.00	+5.40%	54 488	288
10.12.1998					26.10	-3.69%	7 426	272
2.6.2000					80.40	+14.69%	20 325	271
20.2.1998					44.00	0.00%	10 032	228
19.12.2000					148.90	+1.29%	33 800	227
17.6.1999					185.00	+5.71%	40 768	217
11.6.1999					185.10	-9.70%	42 670	213
15.6.1999					195.00	+6.49%	40 169	207
22.11.2000					157.40	+3.21%	31 178	198
7.9.1999					175.00	+11.11%	33 500	194
28.7.1999					110.00	0.00%	21 522	192
3.3.2000					176.10	+3.58%	31 435	188
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
6.11.1998					33.10	-8.30%	5 315	161
4.12.2000					176.00	+10.00%	26 588	152
9.6.1999					163.00	-9.94%	27 012	144
1.8.2000					143.70	-4.45%	20 352	141
7.6.1999					165.60	+3.50%	23 065	140
6.9.2000					150.10	-6.24%	19 994	135
17.11.1999					143.00	+10.00%	19 305	135
18.2.1998					44.00	0.00%	5 500	125
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
18.12.2000					147.00	+11.78%	17 640	120
17.7.2000					157.90	+9.95%	17 487	113
11.9.2000					164.60	+4.97%	18 435	112
15.9.2000					162.00	-0.49%	17 984	109
18.9.2000					162.10	+0.06%	17 334	107
12.12.2000					133.40	-10.04%	15 976	107
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
7.4.1997					45.00	-0.33%	4 545	101
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
13.5.1999					86.00	+8.86%	8 600	100
14.6.1999					183.10	-1.08%	18 310	100
18.5.1999					105.00	+23.52%	10 500	100
12.3.1998					41.00	-5.53%	4 166	98
16.7.1997					41.00	-4.65%	3 772	92
14.8.2000					153.20	+5.65%	13 022	85
5.10.1999					140.00	+5.26%	11 900	85
27.7.2000					130.00	-0.07%	10 920	84
26.9.1997					41.00	-4.07%	3 304	84
25.6.1999					167.00	-1.18%	13 387	81
29.6.1999					159.00	-0.62%	12 120	80
6.12.2000					178.00	+9.87%	14 240	80
12.5.1999					79.00	+9.72%	6 241	79
22.2.1996	76.50	0.00%	2 372	31	60.00	-2.00%	4 732	77
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
29.4.1997					52.00	-8.77%	3 900	75
17.3.1999					34.00	+9.32%	2 550	75
7.7.2000					130.00	-5.52%	9 794	75
19.9.2000					170.00	+4.87%	11 904	70
25.10.2000					174.30	+9.96%	12 201	70
6.4.2000					124.50	0.00%	8 715	70
10.3.1999					27.00	-10.00%	1 890	70
24.6.1999					169.00	+3.68%	11 830	70
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
13.11.2000					168.70	+8.55%	11 472	68
15.11.2000					143.50	-5.52%	9 181	64
1.9.1999					191.00	-4.50%	12 333	64
6.1.1998					43.00	-2.27%	2 752	64
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
13.12.2000					135.50	+1.57%	8 535	63
10.11.2000					155.40	+2.23%	9 205	60
21.11.2000					152.50	-0.26%	8 396	55
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
24.5.1996	47.00	0.00%	0	0	62.00	0.00%	3 406	55
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
7.2.1996	85.00	0.00%	0	0	64.00	0.00%	3 392	53
9.8.1996	80.00	0.00%	0	0	72.00	-1.00%	3 600	50
2.3.1998					45.00	+7.14%	2 250	50
1.12.2000					160.00	+6.59%	8 000	50
16.6.2000					94.70	+4.87%	4 735	50
19.10.1999					127.50	-8.73%	6 375	50
12.7.1999					119.00	-2.05%	5 950	50
2.12.1998					35.00	0.00%	1 750	50
29.4.1999					40.20	+0.50%	1 963	49
24.8.2000					152.50	+8.85%	7 473	49
29.8.2000					142.80	+3.77%	6 531	49
28.9.1998					32.50	0.00%	1 528	47
2.9.1999					175.00	-8.37%	8 290	46
14.11.2000					151.90	-9.95%	7 119	45
4.10.2000					160.30	-0.12%	7 214	45
3.7.2000					131.00	-0.75%	5 633	43
14.4.1998					14.50	-3.33%	609	42
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
12.3.1996	63.00	0.00%	0	0	62.00	-5.00%	2 604	42
26.10.2000					169.00	-3.04%	6 803	41
25.7.2000					131.10	+0.15%	5 375	41
25.5.1999					125.00	+12.61%	5 125	41
31.8.2000					160.40	+9.48%	6 416	40
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
23.11.1995	64.80	-10.00%	3 175	49	60.50	-3.00%	2 420	40
4.12.1998					32.00	-8.57%	1 323	39
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
10.6.1999					205.00	+25.76%	7 585	37
8.7.1999					121.50	-10.00%	4 253	35
17.11.1998					31.50	-1.71%	1 103	35
29.10.1998					31.10	-2.96%	1 089	35
26.1.1999					26.00	-4.05%	910	35
12.1.1999					27.10	0.00%	949	35
9.7.1998					31.10	0.00%	1 089	35
23.8.2000					140.10	+0.07%	4 904	35
3.8.2000					130.10	0.00%	4 554	35
1.11.2000					136.10	-0.07%	4 764	35
5.12.2000					162.00	-7.95%	5 670	35
7.6.2000					86.30	+6.01%	3 021	35
7.3.2000					177.00	-3.27%	6 195	35
16.3.2000					151.40	-9.98%	5 299	35
21.2.2000					148.90	0.00%	5 212	35
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
11.10.1996	63.10	0.00%	0	0	59.10	-1.66%	2 069	35
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
12.11.1996	64.00	0.00%	0	0	61.10	0.00%	2 139	35
26.1.1998					43.50	-1.13%	1 523	35
12.5.1997					46.00	-4.16%	1 610	35
3.6.1997					43.00	-4.44%	1 505	35
10.4.1997					45.00	0.00%	1 575	35
20.6.1997					43.10	-4.43%	1 509	35
9.6.1997					45.00	0.00%	1 575	35
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
11.4.1996	68.11	+9.99%	3 746	55	61.00	0.00%	2 135	35
22.1.1996	77.00	0.00%	3 773	49	62.00	-1.00%	2 170	35
19.12.1995					64.00	-4.00%	2 240	35
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
25.5.1995			0	0	54.00	-8.00%	1 890	35
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
22.12.2000					148.00	+4.15%	4 794	34
26.7.1999					109.00	-4.21%	3 485	33
16.3.1999					31.10	+10.67%	1 026	33
1.3.1999					40.00	-9.09%	1 380	32
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
6.2.1997	70.00	0.00%	0	0	57.00	0.00%	1 767	31
27.5.1998					40.00	0.00%	1 240	31
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
26.7.2000					130.10	-0.76%	3 903	30
10.12.1996	64.21	0.00%	0	0	61.00	-2.40%	1 769	29
18.8.1998					33.30	+4.06%	966	29
2.4.1997					45.00	-0.06%	1 260	28
25.2.1997	63.18	0.00%	0	0	56.00	0.00%	1 568	28
30.1.1997	70.00	0.00%	0	0	53.50		1 498	28
17.6.1996	57.60	-10.00%	461	8	54.00	0.00%	1 512	28
2.2.1996	82.00	0.00%	0	0	64.00	0.00%	1 792	28
20.11.2000					152.90	+17.61%	4 281	28
1.3.2000					172.40	+9.73%	4 827	28
20.6.2000					85.50	-9.71%	2 394	28
27.1.2000					149.40	-9.28%	4 183	28
21.9.1999					170.00	+12.58%	4 201	27
13.3.1998					39.20	-7.78%	1 058	27
30.4.1997					56.00	-1.78%	1 328	26
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
13.12.1999					149.90	0.00%	3 897	26
26.11.1999					140.00	0.00%	3 500	25
27.10.1999					139.00	-9.32%	3 475	25
27.11.2000					156.10	+9.92%	3 903	25
23.9.1999					135.00	-13.73%	3 375	25
7.7.1999					135.00	0.00%	3 375	25
27.4.1999					37.00	0.00%	925	25
20.11.1998					32.10	+0.18%	803	25
22.6.1998					31.00	0.00%	775	25
5.10.1998					32.00	-1.53%	800	25
19.9.1996	62.00	+1.63%	2 790	45	53.50	-4.00%	1 338	25
14.5.1997					48.00	0.00%	1 200	25
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
14.4.1997					47.60	-0.83%	1 190	25
7.3.1997	51.48	-4.98%	721	14	39.00	-2.50%	975	25
23.6.1997					40.00	-7.19%	1 000	25
6.2.1998					44.00	0.00%	1 100	25
28.1.1998					42.00	-4.54%	1 050	25
3.2.1998					44.00	0.00%	1 100	25
19.5.1998					40.30	+0.75%	1 008	25
19.1.1996	77.00	0.00%	0	0	62.50	-2.00%	1 563	25
10.1.1996	77.86	0.00%	0	0	63.00	-8.00%	1 575	25
29.8.1995	80.00	0.00%	0	0	61.00	-5.00%	1 525	25
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
10.9.1999					155.00	-8.82%	3 720	24
24.3.1999					26.10	-3.33%	626	24
3.6.1999					154.00	+9.92%	3 696	24
‹‹ First 60  ‹‹ First 20    Next 200 ›