VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						-24.39%	0
9.4.1996	61.92	0.00%	0	0		-24.00%	0	0
15.9.1995	84.00	-4.05%	2 352	28		-17.00%	0	0
10.8.1999					112.00	-16.60%	784	7
29.10.2001					102.30	-16.28%	0	0
14.9.2001					83.90	-15.67%	0	0
5.10.2001					87.10	-15.60%	0	0
8.1.2001					112.00	-14.43%	784	7
4.11.1999					151.90	-14.03%	0	0
18.7.1995	78.40	0.00%	0	0		-14.00%	0	0
14.6.2000					82.10	-13.94%	821	10
30.6.1999					137.00	-13.83%	2 877	21
23.9.1999					135.00	-13.73%	3 375	25
22.7.1999					103.50	-13.02%	2 070	20
2.10.2000					170.90	-12.93%	0	0
19.6.1998					0.00	-12.67%	0	0
1.12.1997						-12.41%	0
28.2.2000					155.90	-11.42%	3 943	24
18.7.2000					140.10	-11.27%	0	0
18.6.1998					0.00	-11.25%	0	0
27.10.2000					150.00	-11.24%	1 050	7
23.8.1996	65.17	-4.98%	652	10		-11.00%	0	0
17.1.2000					138.10	-10.90%	0	0
13.10.1999					131.00	-10.88%	2 620	20
9.9.1999					170.00	-10.43%	2 550	15
5.1.1999					27.00	-10.29%	0	0
16.6.1999					175.00	-10.25%	113 410	578
31.10.2000					136.20	-10.21%	0	0
19.10.2000					135.60	-10.07%	0	0
12.12.2000					133.40	-10.04%	15 976	107
25.4.2001					130.50	-10.00%	0	0
3.8.2001					94.50	-10.00%	3 780	40
6.9.1999					157.50	-10.00%	0	0
11.1.2000					176.40	-10.00%	0	0
28.12.1999					179.10	-10.00%	0	0
8.7.1999					121.50	-10.00%	4 253	35
23.3.1999					27.00	-10.00%	216	8
10.3.1999					27.00	-10.00%	1 890	70
11.2.1999					27.00	-10.00%	0	0
29.10.1997						-10.00%	0
19.3.1998					0.00	-10.00%	0	0
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
31.5.1996	56.87	0.00%	0	0		-10.00%	0	0
11.6.1996	64.00	0.00%	0	0	54.00	-10.00%	378	7
15.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
13.3.2000					159.40	-9.99%	0	0
5.5.2000					92.80	-9.99%	0	0
16.3.2000					151.40	-9.98%	5 299	35
28.2.2001					113.60	-9.98%	0	0
2.2.2000					134.50	-9.97%	0	0
27.8.1999					222.90	-9.97%	0	0
3.4.2000					124.50	-9.97%	1 743	14
4.1.2001					124.70	-9.96%	0	0
5.9.2001					116.60	-9.96%	583	5
29.11.2001					109.30	-9.96%	8 416	77
14.11.2000					151.90	-9.95%	7 119	45
10.5.2000					77.00	-9.94%	0	0
12.11.1999					123.20	-9.94%	0	0
9.6.1999					163.00	-9.94%	27 012	144
4.2.2000					148.60	-9.93%	0	0
20.9.2001					88.80	-9.93%	0	0
25.8.1999					227.90	-9.92%	0	0
29.5.2000					81.70	-9.92%	0	0
21.11.2001					110.00	-9.90%	1 100	10
17.1.2001					132.10	-9.89%	0	0
20.4.2000					101.10	-9.89%	0	0
10.4.2000					112.20	-9.87%	0	0
8.12.2000					148.00	-9.86%	0	0
19.12.1996	64.25	0.00%	0	0		-9.83%	0
29.1.2001					113.10	-9.80%	3 959	35
28.9.1999					133.50	-9.79%	1 335	10
23.11.2000					142.00	-9.78%	0	0
28.8.2000					137.60	-9.77%	0	0
24.5.1999					111.00	-9.75%	0	0
24.10.2001					101.00	-9.74%	2 828	28
26.6.2000					97.50	-9.72%	0	0
20.6.2000					85.50	-9.71%	2 394	28
10.9.2001					102.20	-9.71%	0	0
11.6.1999					185.10	-9.70%	42 670	213
21.4.1999					27.10	-9.66%	0	0
17.4.2001					131.00	-9.65%	4 585	35
20.3.2000					136.20	-9.62%	817	6
28.5.1999					121.10	-9.62%	1 211	10
12.2.1997	63.18	0.00%	0	0		-9.61%	0
7.9.2000					135.70	-9.59%	0	0
20.11.2001					122.10	-9.55%	3 417	28
25.3.1998					0.00	-9.52%	0	0
24.1.1997	70.00	0.00%	0	0		-9.52%	0
4.3.1999					39.00	-9.51%	0	0
5.1.2000					158.00	-9.50%	3 281	20
23.6.1999					163.00	-9.49%	0	0
2.8.2000					130.10	-9.46%	78 320	592
26.3.2001					115.00	-9.44%	0	0
18.10.2000					150.80	-9.42%	0	0
16.11.2000					130.00	-9.40%	0	0
3.12.1999					126.00	-9.35%	0	0
8.12.1998					29.10	-9.34%	407	14
27.10.1999					139.00	-9.32%	3 475	25
1.12.1999					118.00	-9.30%	0	0
27.1.2000					149.40	-9.28%	4 183	28
5.3.1997	57.03	-4.99%	0	0	42.00	-9.28%	294	7
13.10.2000					160.00	-9.24%	0	0
16.8.2000					130.00	-9.09%	0	0
12.5.2000					70.00	-9.09%	0	0
14.2.2000					150.00	-9.09%	750	5
31.8.1999					200.00	-9.09%	0	0
30.3.2001					115.00	-9.09%	1 610	14
22.11.2001					100.00	-9.09%	0	0
6.11.2001					120.00	-9.09%	1 680	14
27.10.1997						-9.09%	0
18.3.1998					0.00	-9.09%	0	0
1.3.1999					40.00	-9.09%	1 380	32
9.3.1999					30.00	-9.09%	0	0
20.11.1997						-9.07%	0
8.9.1998					29.10	-9.06%	291	10
17.9.2001					76.30	-9.05%	0	0
21.6.1999					177.40	-9.02%	102 484	514
20.8.1996	72.20	0.00%	0	0		-9.00%	0	0
30.8.1996	65.17	0.00%	0	0	59.00	-9.00%	826	14
27.2.1996	84.15	0.00%	0	0		-9.00%	0	0
24.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995	81.00	0.00%	810	10		-9.00%	0	0
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
24.8.1995	79.87	0.00%	0	0		-9.00%	0	0
18.10.1995	67.92	0.00%	0	0		-9.00%	0	0
31.8.2001					129.50	-8.99%	0	0
9.6.2000					86.50	-8.85%	0	0
10.9.1999					155.00	-8.82%	3 720	24
6.12.2001					105.00	-8.77%	16 361	143
29.4.1997					52.00	-8.77%	3 900	75
7.2.1997	70.00	0.00%	0	0		-8.77%	0
19.10.1999					127.50	-8.73%	6 375	50
24.3.1998					0.00	-8.69%	0	0
25.2.1999					48.00	-8.57%	624	13
14.8.1998					32.00	-8.57%	9 600	300
4.12.1998					32.00	-8.57%	1 323	39
13.1.2000					153.40	-8.47%	0	0
2.9.1999					175.00	-8.37%	8 290	46
7.11.2001					110.00	-8.33%	0	0
26.2.1999					44.00	-8.33%	0	0
8.3.1999					33.00	-8.33%	0	0
24.10.1997						-8.33%	0
17.3.1998					0.00	-8.33%	0	0
6.11.1998					33.10	-8.30%	5 315	161
22.3.2001					127.00	-8.30%	1 270	10
25.5.2000					75.10	-8.30%	0	0
12.4.2000					112.20	-8.25%	0	0
16.3.1998					0.00	-8.16%	0	0
22.5.2000					71.00	-8.15%	0	0
22.2.2001					134.00	-8.03%	4 690	35
24.1.2001					132.10	-8.00%	0	0
24.7.2001					115.00	-8.00%	6 095	53
31.10.1997					23.00	-8.00%	368	16
23.3.1998					0.00	-8.00%	0	0
10.1.1996	77.86	0.00%	0	0	63.00	-8.00%	1 575	25
26.9.1995	75.81	0.00%	0	0	64.00	-8.00%	320	5
25.5.1995			0	0	54.00	-8.00%	1 890	35
29.11.2000					150.00	-7.97%	1 050	7
5.12.2000					162.00	-7.95%	5 670	35
22.9.1999					156.50	-7.94%	0	0
9.5.2000					85.50	-7.86%	0	0
13.3.1998					39.20	-7.78%	1 058	27
7.12.2000					164.20	-7.75%	3 448	21
31.5.2000					70.70	-7.70%	0	0
23.10.1997						-7.69%	0
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
10.10.1997						-7.69%	0
5.3.1999					36.00	-7.69%	0	0
9.12.1999					160.00	-7.56%	0	0
20.3.1998					0.00	-7.40%	0	0
23.6.1997					40.00	-7.19%	1 000	25
16.9.1999					151.40	-7.11%	1 817	12
27.12.2000					137.50	-7.09%	0	0
29.11.1999					130.10	-7.07%	0	0
25.9.1995	75.81	-5.00%	531	7		-7.00%	0	0
17.7.1995	78.40	0.00%	0	0		-7.00%	0	0
7.12.1995	71.50	+10.00%	1 645	23	62.50	-7.00%	875	14
22.11.1995	72.00	0.00%	0	0	62.50	-7.00%	875	14
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
17.1.1996	77.86	0.00%	0	0	62.50	-7.00%	875	14
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
2.9.1996	65.17	0.00%	0	0		-7.00%	0	0
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
19.7.2000					130.30	-6.99%	0	0
26.2.1997	63.18	0.00%	0	0		-6.96%	0
9.12.1998					27.10	-6.87%	0	0
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
2.1.2001					138.00	-6.75%	0	0
15.8.2000					143.00	-6.65%	0	0
1.2.2000					149.40	-6.62%	2 092	14
28.11.2001					121.40	-6.61%	1 700	14
12.3.1999					27.10	-6.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›