VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | +45.65% | 0 | ||||||||||||
17.11.1997 | +36.54% | 0 | ||||||||||||
26.11.1997 | +15.60% | 0 | ||||||||||||
7.11.1997 | +10.44% | 0 | ||||||||||||
27.11.1997 | +10.29% | 0 | ||||||||||||
15.8.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
19.9.1995 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.2.1997 | 63.18 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
18.4.1997 | +9.61% | 0 | ||||||||||||
14.3.1997 | 53.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.7.1997 | +9.33% | 0 | ||||||||||||
29.6.1995 | 101.30 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 79.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 68.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
8.8.1996 | 80.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 2 190 | 30 | ||||||
6.8.1996 | 77.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.3.1997 | 53.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
21.2.1997 | 63.18 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
23.12.1996 | 64.25 | 0.00% | 0 | 0 | 66.00 | +8.19% | 41 910 | 635 | ||||||
17.4.1997 | +8.10% | 0 | ||||||||||||
12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 79.87 | 0.00% | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||
21.6.1995 | 92.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 64.21 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
12.3.1997 | 53.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.11.1997 | +7.18% | 0 | ||||||||||||
5.9.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 87.75 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 83.58 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 77.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
11.4.1997 | +6.66% | 0 | ||||||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +6.59% | 1 200 | 25 | ||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +6.54% | 0 | ||||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
2.10.1997 | +6.49% | 0 | ||||||||||||
20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
24.11.1995 | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
4.7.1995 | 86.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1997 | +5.46% | 0 | ||||||||||||
16.10.1997 | +5.40% | 0 | ||||||||||||
20.2.1997 | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
28.11.1997 | +5.21% | 0 | ||||||||||||
6.10.1997 | +5.12% | 0 | ||||||||||||
22.9.1997 | +5.12% | 0 | ||||||||||||
13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +0.30% | 390 | 6 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 73.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 78.00 | +1.29% | 780 | 10 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 68.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
15.5.1996 | 57.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 650 | 10 | ||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 74.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.10 | +4.90% | 7 692 | 120 | ||||||
18.11.1997 | +4.72% | 0 | ||||||||||||
4.6.1997 | +4.65% | 0 | ||||||||||||
18.6.1997 | 45.10 | +4.64% | 631 | 14 | ||||||||||
20.5.1997 | 45.10 | +4.64% | 541 | 12 | ||||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
13.12.1996 | 64.25 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
16.12.1996 | 64.25 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
13.5.1997 | +4.34% | 0 | ||||||||||||
12.12.1996 | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
9.7.1997 | +4.16% | 0 | ||||||||||||
5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
7.8.1996 | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
11.12.1995 | 78.65 | +10.00% | 0 | 0 | 64.00 | +4.00% | 768 | 12 | ||||||
7.9.1995 | 97.24 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 106.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
11.11.1997 | +3.37% | 0 | ||||||||||||
8.10.1996 | 63.10 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 62.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.00% | 960 | 12 | ||||||
18.8.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.10.1997 | 37.00 | +2.77% | 703 | 19 | ||||||||||
3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||||
19.11.1996 | 64.21 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
11.12.1996 | 64.21 | 0.00% | 0 | 0 | 64.00 | +2.44% | 29 558 | 473 | ||||||
14.7.1997 | +2.43% | 0 | ||||||||||||
15.7.1997 | +2.38% | 0 | ||||||||||||
28.4.1997 | +2.26% | 0 | ||||||||||||
18.1.1996 | 77.00 | -1.10% | 539 | 7 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 77.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 81.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 79.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
25.3.1996 | 67.50 | -2.59% | 4 050 | 60 | 65.00 | +2.00% | 2 080 | 32 | ||||||
11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||||
7.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 68.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 51.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1996 | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
14.10.1996 | 62.99 | -0.17% | 441 | 7 | +1.69% | 0 | 0 | |||||||
30.12.1996 | 64.25 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
31.12.1996 | 64.25 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
23.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
4.12.1996 | 64.21 | 0.00% | 0 | 0 | 65.00 | +1.40% | 4 550 | 70 | ||||||
9.12.1996 | 64.21 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
8.12.1997 | 47.00 | +1.06% | 950 | 20 | ||||||||||
12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 73.44 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 112.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 92.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 92.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||||
16.10.1996 | 62.99 | 0.00% | 0 | 0 | 60.10 | +0.83% | 841 | 14 | ||||||
5.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
6.11.1996 | 62.99 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
29.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
4.4.1997 | +0.22% | 0 | ||||||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
3.4.1997 | +0.11% | 0 | ||||||||||||
11.6.1997 | +0.11% | 0 | ||||||||||||
10.6.1997 | +0.11% | 0 | ||||||||||||
16.5.1997 | 45.10 | +0.11% | 451 | 10 | ||||||||||
21.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
27.3.1997 | 54.00 | 0.00% | 3 402 | 63 | +0.06% | 0 | ||||||||
7.11.1996 | 64.00 | +1.60% | 896 | 14 | +0.03% | 0 | ||||||||
14.11.1996 | 64.23 | +0.35% | 2 120 | 33 | 61.10 | 0.00% | 855 | 14 | ||||||
13.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 64.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 139 | 35 | ||||||
11.11.1996 | 64.00 | 0.00% | 4 480 | 70 | 0.00% | 0 | ||||||||
1.11.1996 | 62.99 | 0.00% | 0 | 0 | 60.50 | 0.00% | 1 150 | 19 | ||||||
31.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||||
20.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 48.00 | 0.00% | 1 200 | 25 | ||||||||||
13.3.1997 | 53.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
10.4.1997 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 767 | 31 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|