VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+45.65%	0
17.11.1997						+36.54%	0
1.6.1999					146.00	+28.97%	0	0
10.6.1999					205.00	+25.76%	7 585	37
18.5.1999					105.00	+23.52%	10 500	100
12.2.1999					33.00	+22.22%	0	0
22.4.1999					33.00	+21.77%	0	0
2.12.1999					139.00	+17.79%	0	0
6.12.1999					145.70	+15.63%	0	0
26.11.1997						+15.60%	0
25.5.1999					125.00	+12.61%	5 125	41
21.9.1999					170.00	+12.58%	4 201	27
7.9.1999					175.00	+11.11%	33 500	194
20.4.1999					30.00	+11.11%	0	0
16.3.1999					31.10	+10.67%	1 026	33
7.11.1997						+10.44%	0
17.12.1999					200.00	+10.37%	0	0
27.11.1997						+10.29%	0
23.4.1998					0.00	+10.00%	0	0
30.4.1998					0.00	+10.00%	0	0
17.11.1999					143.00	+10.00%	19 305	135
29.10.1999					152.90	+10.00%	0	0
11.8.1999					123.20	+10.00%	0	0
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
4.4.1996	61.92	-10.00%	1 486	24		+10.00%	0	0
13.3.1996	63.00	0.00%	0	0	68.00	+10.00%	952	14
19.9.1995	79.80	0.00%	0	0		+10.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
19.8.1999					190.40	+9.99%	0	0
17.8.1999					157.40	+9.99%	0	0
16.8.1999					143.10	+9.99%	1 431	10
23.8.1999					230.30	+9.98%	0	0
20.8.1999					209.40	+9.97%	0	0
18.8.1999					173.10	+9.97%	0	0
9.9.1998					0.00	+9.96%	0	0
23.7.1999					113.80	+9.95%	0	0
16.12.1999					181.20	+9.95%	0	0
7.12.1999					160.20	+9.95%	0	0
15.12.1999					164.80	+9.93%	0	0
3.6.1999					154.00	+9.92%	3 696	24
24.8.1999					253.00	+9.85%	85 603	338
24.2.1997	63.18	0.00%	0	0		+9.80%	0
12.5.1999					79.00	+9.72%	6 241	79
10.5.1999					68.00	+9.67%	0	0
27.9.1999					148.00	+9.62%	148	1
5.5.1999					57.00	+9.61%	0	0
18.4.1997						+9.61%	0
14.3.1997	53.00	0.00%	0	0		+9.52%	0
19.5.1999					115.00	+9.52%	1 610	14
19.2.1999					46.00	+9.52%	0	0
5.8.1999					122.60	+9.46%	0	0
30.4.1999					44.00	+9.45%	0	0
10.7.1997						+9.33%	0
17.3.1999					34.00	+9.32%	2 550	75
8.6.1999					181.00	+9.29%	0	0
3.5.1999					48.00	+9.09%	0	0
16.2.1999					36.00	+9.09%	0	0
4.5.1998					36.00	+9.09%	756	21
24.4.1998					0.00	+9.09%	0	0
14.8.1996	76.00	0.00%	0	0	71.00	+9.00%	710	10
16.8.1996	76.00	0.00%	0	0	85.00	+9.00%	1 700	20
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
6.8.1996	77.11	+4.99%	0	0		+9.00%	0	0
29.6.1995	101.30	-4.99%	0	0		+9.00%	0	0
22.9.1995	79.80	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
3.4.1996	68.80	0.00%	0	0		+9.00%	0	0
13.5.1999					86.00	+8.86%	8 600	100
6.5.1999					62.00	+8.77%	0	0
22.2.1999					50.00	+8.69%	0	0
17.3.1997	53.00	0.00%	0	0		+8.69%	0
26.8.1999					247.60	+8.64%	2 476	10
21.2.1997	63.18	0.00%	0	0		+8.51%	0
8.9.1999					189.80	+8.45%	0	0
13.8.1999					130.10	+8.41%	1 301	10
17.2.1999					39.00	+8.33%	0	0
4.5.1999					52.00	+8.33%	0	0
27.4.1998					0.00	+8.33%	0	0
5.5.1998					0.00	+8.33%	0	0
11.3.1997	53.00	0.00%	0	0		+8.33%	0
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
5.8.1998					0.00	+8.12%	0	0
28.4.1999					40.00	+8.10%	0	0
17.4.1997						+8.10%	0
8.12.1999					173.10	+8.05%	0	0
12.9.1995	97.00	-4.99%	4 074	42		+8.00%	0	0
31.8.1995	80.00	0.00%	0	0		+8.00%	0	0
23.8.1995	79.87	0.00%	0	0	70.00	+8.00%	700	10
21.6.1995	92.36	0.00%	0	0		+8.00%	0	0
2.12.1996	64.21	0.00%	0	0		+7.95%	0
2.3.1999					43.10	+7.75%	0	0
18.2.1999					42.00	+7.69%	0	0
27.1.1999					28.00	+7.69%	0	0
28.4.1998					0.00	+7.69%	0	0
12.3.1997	53.00	0.00%	0	0		+7.69%	0
11.3.1999					29.00	+7.40%	0	0
26.4.1999					37.00	+7.24%	0	0
27.5.1999					134.00	+7.20%	211 715	1 841
10.11.1997						+7.18%	0
2.3.1998					45.00	+7.14%	2 250	50
29.4.1998					0.00	+7.14%	0	0
21.12.1998					29.00	+7.01%	0	0
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
7.6.1996	64.00	0.00%	0	0	60.00	+7.00%	1 140	19
9.1.1996	77.86	0.00%	0	0		+7.00%	0	0
11.4.1997						+6.66%	0
16.4.1998					0.00	+6.66%	0	0
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
31.1.1997	70.00	0.00%	0	0		+6.54%	0
1.10.1996	63.00	0.00%	0	0		+6.51%	0	0
2.10.1997						+6.49%	0
15.6.1999					195.00	+6.49%	40 169	207
10.7.1998					0.00	+6.43%	0	0
17.4.1998					0.00	+6.25%	0	0
9.2.1999					29.00	+6.22%	0	0
20.9.1996	62.00	0.00%	868	14		+6.00%	0	0
24.11.1995	64.80	0.00%	0	0	64.00	+6.00%	320	5
4.3.1996	68.17	-9.99%	3 068	45	62.00	+6.00%	248	4
8.6.1995	76.00	0.00%	0	0		+6.00%	0	0
4.7.1995	86.86	-4.99%	0	0		+6.00%	0	0
20.10.1999					135.10	+5.96%	0	0
11.5.1999					72.00	+5.88%	0	0
20.4.1998					0.00	+5.88%	0	0
21.5.1999					123.00	+5.76%	0	0
17.6.1999					185.00	+5.71%	40 768	217
21.4.1998					0.00	+5.55%	0	0
15.11.1999					130.00	+5.51%	3 120	24
15.4.1997						+5.46%	0
16.10.1997						+5.40%	0
18.6.1999					195.00	+5.40%	54 488	288
25.10.1999					146.00	+5.33%	0	0
5.10.1999					140.00	+5.26%	11 900	85
22.4.1998					0.00	+5.26%	0	0
20.2.1997	63.18	0.00%	0	0	47.00	+5.23%	235	5
28.11.1997						+5.21%	0
6.10.1997						+5.12%	0
22.9.1997						+5.12%	0
24.11.1999					146.40	+5.09%	58 560	400
14.10.1999					137.60	+5.03%	0	0
26.10.1999					153.30	+5.00%	0	0
12.10.1999					147.00	+5.00%	0	0
24.2.1999					52.50	+5.00%	0	0
22.1.1998					0.00	+5.00%	0	0
26.6.1996	57.60	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	-4.99%	0	0		+5.00%	0	0
16.4.1996	74.80	0.00%	0	0		+5.00%	0	0
29.3.1996	68.00	0.00%	0	0	62.00	+5.00%	310	5
30.4.1996	70.00	0.00%	0	0	65.00	+5.00%	650	10
2.4.1996	68.80	0.00%	0	0		+5.00%	0	0
15.5.1996	57.42	0.00%	0	0		+5.00%	0	0
24.4.1996	82.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
13.11.1995	73.23	-9.99%	3 515	48		+5.00%	0	0
8.11.1995	73.97	0.00%	0	0		+5.00%	0	0
6.11.1995	73.97	-9.99%	4 364	59		+5.00%	0	0
27.11.1995	65.00	+0.30%	390	6		+5.00%	0	0
13.10.1995	61.75	-5.00%	618	10		+5.00%	0	0
12.1.1996	77.86	0.00%	0	0		+5.00%	0	0
12.12.1995	78.65	0.00%	0	0		+5.00%	0	0
15.2.1996	76.50	-10.00%	6 503	85		+5.00%	0	0
26.1.1996	78.00	0.00%	0	0		+5.00%	0	0
25.1.1996	78.00	+1.29%	780	10		+5.00%	0	0
30.10.1998					0.00	+4.98%	0	0
2.11.1999					168.40	+4.98%	0	0
6.8.1999					128.70	+4.97%	0	0
30.9.1999					140.00	+4.94%	700	5
3.11.1999					176.70	+4.92%	0	0
1.11.1999					160.40	+4.90%	0	0
14.9.1999					162.60	+4.90%	0	0
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
23.1.1998					44.00	+4.76%	616	14
18.11.1997						+4.72%	0
10.9.1998					0.00	+4.68%	0	0
4.6.1997						+4.65%	0
18.6.1997					45.10	+4.64%	631	14
20.5.1997					45.10	+4.64%	541	12
3.11.1998					0.00	+4.59%	0	0
28.1.1997	70.00	0.00%	0	0		+4.58%	0
23.4.1999					34.50	+4.54%	242	7
13.12.1996	64.25	0.00%	0	0		+4.50%	0
25.3.1997	54.00	0.00%	0	0		+4.44%	0
23.11.1998					0.00	+4.42%	0	0
24.11.1998					0.00	+4.41%	0	0
16.12.1996	64.25	0.00%	0	0		+4.36%	0
9.8.1999					134.30	+4.35%	0	0
13.5.1997						+4.34%	0
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
9.7.1997						+4.16%	0
18.8.1998					33.30	+4.06%	966	29
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
7.8.1996	80.00	+3.74%	80	1		+4.00%	0	0
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
1.3.1996	75.74	0.00%	0	0	58.50	+4.00%	410	7
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
23.9.1996	62.00	0.00%	0	0		+3.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›