CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
| 13.12.1994 | 128.21 | +499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 126.93 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 124.89 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 123.65 | +999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 122.41 | -999.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 122.11 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 120.59 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 116.30 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 114.57 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 112.41 | -999.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 110.77 | +499.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 110.17 | -999.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 108.85 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 103.41 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
