CUKROVAR VRBÁTKY A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 286 | 4 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||||
10.6.1996 | 56.70 | -9.13% | 1 134 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
5.6.1996 | 62.40 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
3.6.1996 | 62.40 | +0.04% | 5 179 | 83 | 70.00 | 0.00% | 1 540 | 22 | ||||||
31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
29.5.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
28.5.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
27.5.1996 | 56.70 | -10.00% | 1 814 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
24.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
23.5.1996 | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
16.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 050 | 15 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
13.5.1996 | 70.00 | 0.00% | 2 800 | 40 | 70.00 | 0.00% | 1 400 | 20 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 350 | 5 | ||||||
12.12.1997 | 68.00 | 0.00% | 408 | 6 | ||||||||||
|