CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
| 5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
| 14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
| 21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
| 13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
| 19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
| 3.7.1995 | 37.00 | -0.37% | 814 | 22 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||||
| 11.5.1995 | 80.64 | -499.00% | 1 290 | 16 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
| 1.2.1994 | 130.00 | -370.00% | 1 950 | 15 | ||||||||||
| 10.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ||||||||||||||
