CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 46.14 | -4.98% | 0 | 0 | 48.00 | -4.00% | 192 | 4 | ||||||
| 20.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 3.3.1997 | 33.21 | -4.97% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
| 30.4.1997 | 53.20 | 0.00% | 213 | 4 | ||||||||||
| 9.1.1996 | 49.50 | 0.00% | 0 | 0 | 35.50 | +4.00% | 213 | 6 | ||||||
| 6.1.1997 | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 16.7.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
| 27.5.1997 | 45.20 | -2.58% | 226 | 5 | ||||||||||
| 5.2.1997 | 51.11 | -5.00% | 0 | 0 | 46.00 | -4.16% | 230 | 5 | ||||||
| 19.8.1997 | 46.30 | 0.00% | 232 | 5 | ||||||||||
| 30.9.1997 | 46.30 | +7.17% | 232 | 5 | ||||||||||
| 8.10.1997 | 46.30 | 0.00% | 232 | 5 | ||||||||||
| 24.1.1996 | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| 11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| 14.11.1995 | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| 26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
| 11.3.1997 | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||||
| 23.6.1995 | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 13.6.1995 | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
| ||||||||||||||
