CUKROVAR VRBÁTKY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 101.00 | -1.56% | 4 664 | 46 | ||||||||||
31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
23.3.1998 | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
19.6.2000 | 292.60 | 0.00% | 4 389 | 15 | ||||||||||
13.12.2000 | 360.00 | 0.00% | 4 320 | 12 | ||||||||||
25.2.1999 | 180.00 | -1.09% | 4 320 | 24 | ||||||||||
24.11.1999 | 160.00 | 0.00% | 4 160 | 26 | ||||||||||
8.12.1998 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
25.7.2000 | 319.00 | 0.00% | 3 828 | 12 | ||||||||||
17.9.1996 | 96.05 | 0.00% | 0 | 0 | 145.60 | -3.00% | 3 786 | 26 | ||||||
20.9.1999 | 181.00 | +4.62% | 3 439 | 19 | ||||||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
7.12.1998 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
6.11.2000 | 327.00 | 0.00% | 3 270 | 10 | ||||||||||
8.12.2000 | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
8.12.1999 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
3.6.1998 | 110.00 | 0.00% | 3 190 | 29 | ||||||||||
21.4.1998 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
14.5.1998 | 104.00 | -3.70% | 3 120 | 30 | ||||||||||
4.12.1997 | 62.00 | -2.83% | 3 095 | 49 | ||||||||||
|