CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2000 | 180.00 | -4.76% | 540 | 3 | ||||||||||
13.1.2000 | 198.00 | 0.00% | 594 | 3 | ||||||||||
27.8.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
9.6.1999 | 130.00 | 0.00% | 390 | 3 | ||||||||||
16.2.1999 | 175.00 | -2.50% | 525 | 3 | ||||||||||
19.10.1998 | 68.00 | -8.72% | 204 | 3 | ||||||||||
16.10.1998 | 74.50 | -4.54% | 224 | 3 | ||||||||||
8.10.1998 | 89.00 | -7.25% | 267 | 3 | ||||||||||
24.8.1998 | 122.00 | 0.00% | 366 | 3 | ||||||||||
25.6.1998 | 115.50 | -0.43% | 347 | 3 | ||||||||||
29.5.1998 | 99.00 | 0.00% | 297 | 3 | ||||||||||
15.5.1998 | 110.00 | +5.76% | 330 | 3 | ||||||||||
25.3.1998 | 120.00 | 0.00% | 360 | 3 | ||||||||||
27.2.1998 | 103.00 | 0.00% | 309 | 3 | ||||||||||
9.2.1998 | 101.00 | +9.78% | 303 | 3 | ||||||||||
20.10.1997 | 52.50 | -4.54% | 158 | 3 | ||||||||||
26.9.1997 | 44.20 | -4.53% | 133 | 3 | ||||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 186 | 3 | ||||||
|