CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 59.78 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 5.12.1996 | 59.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 29.12.1997 | -9.23% | 0 | ||||||||||||
| 3.12.1996 | 59.78 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 96.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
| 1.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.00 | 0.00% | 2 160 | 48 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
| 24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.10.1997 | -8.90% | 0 | ||||||||||||
| 23.7.1997 | -8.89% | 0 | ||||||||||||
| 6.10.1997 | 45.70 | -8.60% | 183 | 4 | ||||||||||
| 3.2.1997 | 53.80 | 0.00% | 0 | 0 | 48.00 | -8.57% | 1 440 | 30 | ||||||
| 6.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| ||||||||||||||
