CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 94.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.2007 | 2 674.00 | -9.99% | 26 740 | 10 | ||||||||||
19.3.2007 | 2 627.70 | -9.99% | 15 766 | 6 | ||||||||||
25.7.2002 | 1 270.00 | -9.99% | 0 | 0 | ||||||||||
26.11.2001 | 811.00 | -9.99% | 7 299 | 9 | ||||||||||
17.7.2002 | 1 620.20 | -9.98% | 57 505 | 35 | ||||||||||
27.11.2001 | 730.00 | -9.98% | 8 760 | 12 | ||||||||||
17.4.2002 | 605.00 | -9.97% | 0 | 0 | ||||||||||
17.9.2001 | 522.30 | -9.97% | 0 | 0 | ||||||||||
23.7.2002 | 1 549.60 | -9.96% | 156 662 | 100 | ||||||||||
22.10.2001 | 585.20 | -9.96% | 2 926 | 5 | ||||||||||
10.7.2001 | 479.30 | -9.95% | 0 | 0 | ||||||||||
6.4.1999 | 154.00 | -9.94% | 0 | 0 | ||||||||||
|