CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2000 | 198.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
4.2.1998 | 77.00 | +10.00% | 1 155 | 15 | ||||||||||
17.1.1997 | 53.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.9.1996 | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||||
6.9.1996 | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 87.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 49.50 | 0.00% | 0 | 0 | 39.00 | +10.00% | 585 | 15 | ||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.2002 | 1 565.40 | +9.99% | 0 | 0 | ||||||||||
9.7.2002 | 1 760.10 | +9.99% | 0 | 0 | ||||||||||
13.6.2002 | 1 664.00 | +9.99% | 0 | 0 | ||||||||||
12.6.2002 | 1 512.80 | +9.99% | 0 | 0 | ||||||||||
11.6.2002 | 1 375.30 | +9.99% | 0 | 0 | ||||||||||
10.6.2002 | 1 250.30 | +9.99% | 0 | 0 | ||||||||||
6.6.2002 | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
|