CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						+8.33%	0
30.10.1997						+9.09%	0
29.10.1997						+9.78%	0
27.10.1997						-8.90%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+1.85%	0
21.10.1997					55.00	+2.85%	756	14
20.10.1997					52.50	-4.54%	158	3
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+5.76%	0
14.10.1997						+8.33%	0
13.10.1997						+8.59%	0
10.10.1997					44.20	-4.53%	177	4
9.10.1997						0.00%	0
8.10.1997					46.30	0.00%	232	5
7.10.1997						+1.31%	0
6.10.1997					45.70	-8.60%	183	4
3.10.1997						+7.99%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›