CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2021 | 13 400.00 | +24.07% | 13 400 | 1 | ||||||||||
| 2.11.2021 | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2021 | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
| 29.10.2021 | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
| 27.10.2021 | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2021 | 10 800.00 | 0.00% | 97 200 | 9 | ||||||||||
| 25.10.2021 | 10 800.00 | -1.81% | 54 000 | 5 | ||||||||||
| 22.10.2021 | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2021 | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2021 | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2021 | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2021 | 11 000.00 | -12.00% | 132 000 | 12 | ||||||||||
| 15.10.2021 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2021 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2021 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2021 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2021 | 12 500.00 | 0.00% | 12 500 | 1 | ||||||||||
| 8.10.2021 | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2021 | 12 500.00 | -6.71% | 12 500 | 1 | ||||||||||
| 6.10.2021 | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
