CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					2 265.00	0.00%	0	0
30.12.2002					2 265.00	0.00%	0	0
27.12.2002					2 265.00	0.00%	0	0
23.12.2002					2 265.00	+0.13%	0	0
20.12.2002					2 262.00	+0.31%	0	0
19.12.2002					2 255.00	+10.00%	0	0
18.12.2002					2 050.00	-1.91%	61 500	30
17.12.2002					2 090.00	+0.43%	0	0
16.12.2002					2 081.00	+0.53%	0	0
13.12.2002					2 070.00	-0.04%	0	0
12.12.2002					2 071.00	+0.29%	0	0
11.12.2002					2 065.00	+1.22%	0	0
10.12.2002					2 040.00	+7.36%	4 080	2
9.12.2002					1 900.00	-7.99%	27 310	14
6.12.2002					2 065.00	0.00%	0	0
5.12.2002					2 065.00	+3.25%	0	0
4.12.2002					2 000.00	-3.70%	91 762	45
3.12.2002					2 077.00	+5.21%	0	0
2.12.2002					1 974.10	-5.04%	15 793	8
29.11.2002					2 079.00	-0.04%	12 474	6
‹‹ First 60     Next 20 ›