CUKROVAR VRBÁTKY A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 186.00 | +4.49% | 0 | 0 | ||||||||||
18.12.1998 | 185.90 | -0.05% | 0 | 0 | ||||||||||
21.12.1998 | 185.90 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 185.90 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 185.90 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 185.90 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 185.90 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 180.00 | -3.17% | 0 | 0 | ||||||||||
31.12.1998 | 180.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 178.00 | +4.70% | 0 | 0 | ||||||||||
10.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 170.00 | +4.29% | 1 700 | 10 | ||||||||||
4.12.1998 | 170.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
8.12.1998 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
2.12.1998 | 163.00 | +9.39% | 1 630 | 10 | ||||||||||
|