CUKROVAR VRBÁTKY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1999					199.00	0.00%	0	0
30.3.1999					199.00	0.00%	0	0
29.3.1999					199.00	+4.73%	0	0
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	+5.20%	0	0
28.9.1999					192.00	+3.78%	0	0
1.4.1999					190.00	-4.52%	13 490	71
26.3.1999					190.00	0.00%	2 850	15
25.3.1999					190.00	0.00%	1 520	8
24.3.1999					190.00	+3.26%	0	0
17.12.1998					186.00	+4.49%	0	0
5.1.1999					185.90	+3.27%	0	0
29.12.1998					185.90	0.00%	0	0
28.12.1998					185.90	0.00%	0	0
23.12.1998					185.90	0.00%	0	0
22.12.1998					185.90	0.00%	0	0
21.12.1998					185.90	0.00%	0	0
18.12.1998					185.90	-0.05%	0	0
8.10.1999					185.00	+5.23%	0	0
‹‹ First 60     Next 20 ›