CUKROVAR VRBÁTKY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 125.00 | +9.64% | 15 000 | 120 | ||||||||||
| 15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||||
| 19.3.1998 | 110.00 | 0.00% | 6 490 | 59 | ||||||||||
| 11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| 10.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 484 | 92 | ||||||
| 3.3.1998 | 101.00 | -1.56% | 4 664 | 46 | ||||||||||
| 31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
| 23.3.1998 | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
| 8.12.1998 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
| 17.9.1996 | 96.05 | 0.00% | 0 | 0 | 145.60 | -3.00% | 3 786 | 26 | ||||||
| 3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
| 7.12.1998 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| 3.6.1998 | 110.00 | 0.00% | 3 190 | 29 | ||||||||||
| 21.4.1998 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
| 14.5.1998 | 104.00 | -3.70% | 3 120 | 30 | ||||||||||
| 4.12.1997 | 62.00 | -2.83% | 3 095 | 49 | ||||||||||
| 30.8.1996 | 72.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
| 3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
| 7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||||
| ||||||||||||||
