CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||||
3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
26.2.1996 | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
14.11.1996 | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
27.6.1996 | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
|