CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
30.5.1995 | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
27.7.2000 | 319.00 | 0.00% | 638 | 2 | ||||||||||
7.7.2000 | 290.00 | -0.88% | 580 | 2 | ||||||||||
9.8.1999 | 140.00 | 0.00% | 280 | 2 | ||||||||||
14.7.1999 | 135.00 | 0.00% | 270 | 2 | ||||||||||
25.6.1999 | 135.00 | 0.00% | 270 | 2 | ||||||||||
9.10.1998 | 86.00 | -3.37% | 172 | 2 | ||||||||||
16.6.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
29.4.1998 | 125.00 | -0.03% | 250 | 2 | ||||||||||
17.4.1998 | 125.00 | 0.00% | 250 | 2 | ||||||||||
5.8.1997 | 45.70 | -1.29% | 91 | 2 | ||||||||||
25.2.1997 | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
18.7.1996 | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
2.2.1996 | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
31.5.1995 | 72.78 | -499.00% | 0 | 0 | 41.00 | +1.00% | 82 | 2 | ||||||
27.1.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
5.9.2000 | 290.00 | 0.00% | 870 | 3 | ||||||||||
10.2.2000 | 180.00 | 0.00% | 540 | 3 | ||||||||||
|