CUKROVAR VRBÁTKY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
9.4.1998 | 125.00 | +9.64% | 15 000 | 120 | ||||||||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 484 | 92 | ||||||
15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||||
22.1.1999 | 177.50 | +4.41% | 12 780 | 72 | ||||||||||
1.4.1999 | 190.00 | -4.52% | 13 490 | 71 | ||||||||||
31.5.1996 | 62.37 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 599 | 66 | ||||||
26.1.1999 | 185.00 | 0.00% | 11 840 | 64 | ||||||||||
19.3.1998 | 110.00 | 0.00% | 6 490 | 59 | ||||||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 610 | 58 | ||||||
10.2.1999 | 175.00 | 0.00% | 9 450 | 54 | ||||||||||
4.12.1997 | 62.00 | -2.83% | 3 095 | 49 | ||||||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 3 430 | 48 | ||||||
7.3.1996 | 55.00 | -1.78% | 2 750 | 50 | 57.00 | -2.00% | 2 597 | 47 | ||||||
3.3.1998 | 101.00 | -1.56% | 4 664 | 46 | ||||||||||
11.1.1999 | 170.00 | 0.00% | 7 310 | 43 | ||||||||||
22.12.1999 | 172.50 | -4.16% | 6 555 | 38 | ||||||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 2 850 | 38 | ||||||
23.3.1998 | 120.00 | +6.66% | 4 440 | 37 | ||||||||||
13.6.1996 | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
|