CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
17.1.1997	53.80	0.00%	0	0		+10.00%	0
10.9.1996	79.39	0.00%	0	0	133.00	+10.00%	798	6
6.9.1996	72.18	0.00%	0	0		+10.00%	0	0
3.9.1996	80.19	0.00%	0	0		+10.00%	0	0
14.8.1996	87.84	0.00%	0	0		+10.00%	0	0
13.8.1996	87.84	0.00%	0	0		+10.00%	0	0
6.8.1996	72.60	0.00%	0	0		+10.00%	0	0
2.5.1996	70.00	0.00%	0	0		+10.00%	0	0
10.1.1996	49.50	0.00%	0	0	39.00	+10.00%	585	15
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
29.10.1997						+9.78%	0
30.10.1997						+9.09%	0
13.9.1996	87.32	0.00%	0	0	156.00	+9.00%	1 404	9
26.8.1996	81.00	-10.00%	0	0	93.00	+9.00%	837	9
23.8.1996	90.00	0.00%	0	0		+9.00%	0	0
22.8.1996	90.00	0.00%	450	5		+9.00%	0	0
‹‹ First 60     Next 20 ›