CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
31.1.2002					617.30	+23.46%	0	0
14.12.2012					12 396.00	+20.00%	0	0
21.2.2011					6 039.50	+19.99%	12 079	2
25.6.2010					5 250.00	+19.86%	21 000	4
3.6.2011					6 421.00	+18.90%	0	0
18.10.2010					5 100.00	+18.60%	37 850	8
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
15.7.2011					8 750.10	+15.13%	17 500	2
11.6.2012					13 800.00	+15.00%	27 600	2
18.9.2001					600.20	+14.91%	0	0
9.5.2011					6 998.00	+14.72%	6 998	1
23.4.2012					13 600.00	+14.28%	13 600	1
6.3.2003					3 852.00	+13.09%	15 408	4
11.3.2003					4 000.00	+12.60%	197 510	50
1.10.2012					14 500.00	+11.53%	0	0
6.4.2012					9 700.00	+11.49%	103 900	11
15.6.2011					7 300.00	+11.36%	144 664	21
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
‹‹ First 60     Next 20 ›