CUKROVAR VRBÁTKY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994			0	0
26.4.1994	97.19	+999.00%	0	0
25.4.1994			0	0
10.2.1994	173.03	+1 000.00%	0	0
8.2.1994	157.30	+1 000.00%	0	0
3.2.1994	143.00	+1 000.00%	0	0
7.3.1995			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	65.70	-1 000.00%	0	0
9.12.1993	125.00	-5 000.00%	0	0
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993	500.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.7.1995	36.00	0.00%	0	0		-10.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
11.7.1995	37.00	0.00%	0	0		0.00%	0	0
10.7.1995	37.00	0.00%	0	0		0.00%	0	0
4.7.1995	37.00	0.00%	0	0		0.00%	0	0
28.3.1995	94.52	+499.00%	0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
10.5.1995	84.88	-499.00%	0	0		0.00%	0	0
9.5.1995	89.34	-499.00%	0	0		0.00%	0	0
5.5.1995	94.04	-499.00%	0	0		0.00%	0	0
4.5.1995	98.98	-499.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›