CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	70.00	0.00%	0	0		+1.00%	0	0
14.5.1996	70.00	0.00%	0	0	70.00	0.00%	1 470	21
13.5.1996	70.00	0.00%	2 800	40	70.00	0.00%	1 400	20
10.5.1996	70.00	0.00%	0	0	70.00	0.00%	350	5
9.5.1996	70.00	0.00%	2 100	30		0.00%	0	0
7.5.1996	70.00	0.00%	0	0		0.00%	0	0
6.5.1996	70.00	0.00%	0	0		-2.00%	0	0
3.5.1996	70.00	0.00%	0	0	70.00	-7.00%	3 430	48
2.5.1996	70.00	0.00%	0	0		+10.00%	0	0
30.4.1996	70.00	0.00%	0	0	70.00	+8.00%	350	5
10.4.1996	58.00	0.00%	0	0	60.00	-1.00%	5 484	92
9.4.1996	58.00	0.00%	0	0		0.00%	0	0
5.4.1996	58.00	0.00%	0	0		0.00%	0	0
4.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 560	26
3.4.1996	58.00	0.00%	0	0	57.00	-5.00%	456	8
2.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 200	20
1.4.1996	58.00	0.00%	580	10	57.00	-5.00%	570	10
29.3.1996	58.00	0.00%	0	0	60.00	0.00%	720	12
26.4.1996	65.00	0.00%	0	0	59.50	-8.00%	1 785	30
25.4.1996	65.00	0.00%	520	8	65.00	0.00%	650	10
24.4.1996	65.00	0.00%	0	0		+5.00%	0	0
23.4.1996	65.00	0.00%	0	0	62.00	-5.00%	186	3
22.4.1996	65.00	0.00%	780	12	65.00	+1.00%	910	14
19.4.1996	65.00	0.00%	0	0	65.00	-1.00%	1 025	16
17.4.1996	60.00	0.00%	0	0	63.50	0.00%	254	4
16.4.1996	60.00	0.00%	0	0	65.00	+3.00%	1 084	17
15.4.1996	60.00	0.00%	0	0	62.00	+3.00%	186	3
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.7.1996	60.00	0.00%	0	0	55.00	-1.00%	825	15
9.7.1996	60.00	0.00%	0	0		+1.00%	0	0
8.7.1996	60.00	0.00%	0	0	55.00	-1.00%	1 100	20
4.7.1996	60.00	0.00%	0	0		-1.00%	0	0
3.7.1996	60.00	0.00%	0	0		-10.00%	0	0
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
1.7.1996	60.00	0.00%	600	10		0.00%	0	0
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
27.6.1996	60.00	0.00%	240	4	61.00	-2.00%	610	10
26.6.1996	60.00	0.00%	0	0		0.00%	0	0
25.6.1996	60.00	0.00%	0	0		0.00%	0	0
24.6.1996	60.00	0.00%	0	0		+2.00%	0	0
21.6.1996	60.00	0.00%	0	0	61.00	-2.00%	671	11
31.7.1996	60.00	0.00%	0	0		+8.00%	0	0
30.7.1996	60.00	0.00%	0	0	53.50	0.00%	535	10
29.7.1996	60.00	0.00%	0	0	55.00	+2.00%	859	16
26.7.1996	60.00	0.00%	0	0	52.50	-5.00%	420	8
25.7.1996	60.00	0.00%	0	0	55.00	0.00%	330	6
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0	55.00	0.00%	110	2
19.6.1996	56.70	0.00%	0	0		0.00%	0	0
18.6.1996	56.70	0.00%	0	0	62.00	+3.00%	682	11
17.6.1996	56.70	0.00%	0	0		0.00%	0	0
14.6.1996	56.70	0.00%	0	0	60.00	0.00%	300	5
13.6.1996	56.70	0.00%	0	0	60.00	0.00%	2 160	36
12.6.1996	56.70	0.00%	0	0	60.00	-5.00%	600	10
11.6.1996	56.70	0.00%	0	0		-10.00%	0	0
17.7.1996	62.00	0.00%	0	0		0.00%	0	0
16.7.1996	62.00	0.00%	0	0	55.00	0.00%	220	4
15.7.1996	62.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›