CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 106.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 106.74 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
7.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 103.41 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
10.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
6.3.1995 | 100.00 | -329.00% | 1 200 | 12 | ||||||||||
13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
12.9.1994 | 100.00 | -590.00% | 2 700 | 27 | ||||||||||
3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.00 | +4.09% | 1 900 | 19 | 0.00% | 0 | ||||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | +4.11% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 99.16 | -999.00% | 0 | 0 | ||||||||||
4.5.1995 | 98.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 97.19 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
1.11.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 96.07 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 96.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 96.05 | 0.00% | 0 | 0 | 145.60 | -3.00% | 3 786 | 26 | ||||||
16.9.1996 | 96.05 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
22.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 94.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 286 | 4 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||||
19.8.1996 | 90.00 | 0.00% | 3 240 | 36 | 80.00 | +2.00% | 1 495 | 20 | ||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 89.25 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
6.6.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
|