CUKROVAR VRBÁTKY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1999					179.50	0.00%	0	0
12.2.1999					179.50	+2.57%	0	0
22.3.1999					178.00	0.00%	0	0
19.3.1999					178.00	0.00%	0	0
18.3.1999					178.00	0.00%	0	0
17.3.1999					178.00	0.00%	0	0
16.3.1999					178.00	0.00%	0	0
15.3.1999					178.00	0.00%	0	0
12.3.1999					178.00	0.00%	0	0
11.3.1999					178.00	0.00%	0	0
10.3.1999					178.00	0.00%	0	0
9.3.1999					178.00	0.00%	0	0
8.3.1999					178.00	0.00%	0	0
5.3.1999					178.00	0.00%	0	0
4.3.1999					178.00	0.00%	0	0
3.3.1999					178.00	-1.05%	0	0
16.12.1998					178.00	0.00%	0	0
15.12.1998					178.00	0.00%	0	0
14.12.1998					178.00	0.00%	0	0
11.12.1998					178.00	0.00%	0	0
10.12.1998					178.00	0.00%	0	0
9.12.1998					178.00	+4.70%	0	0
7.1.1999					178.00	+4.70%	0	0
22.1.1999					177.50	+4.41%	12 780	72
1.12.1999					176.00	+10.00%	0	0
7.10.1999					175.80	-4.97%	2 637	15
11.2.1999					175.00	0.00%	875	5
10.2.1999					175.00	0.00%	9 450	54
9.2.1999					175.00	+4.47%	875	5
18.2.1999					175.00	0.00%	1 225	7
17.2.1999					175.00	0.00%	1 400	8
16.2.1999					175.00	-2.50%	525	3
9.11.1999					175.00	0.00%	0	0
8.11.1999					175.00	0.00%	0	0
5.11.1999					175.00	0.00%	0	0
4.11.1999					175.00	0.00%	0	0
3.11.1999					175.00	0.00%	0	0
2.11.1999					175.00	0.00%	0	0
1.11.1999					175.00	0.00%	0	0
29.10.1999					175.00	0.00%	0	0
27.10.1999					175.00	0.00%	0	0
26.10.1999					175.00	0.00%	1 750	10
25.10.1999					175.00	0.00%	0	0
22.10.1999					175.00	+4.79%	2 720	16
17.9.1999					173.00	+4.84%	0	0
22.12.1999					172.50	-4.16%	6 555	38
15.10.1999					171.00	0.00%	0	0
14.10.1999					171.00	0.00%	0	0
13.10.1999					171.00	0.00%	0	0
12.10.1999					171.00	0.00%	0	0
11.10.1999					171.00	-7.56%	0	0
2.4.1999					171.00	-10.00%	0	0
21.1.1999					170.00	0.00%	0	0
20.1.1999					170.00	0.00%	0	0
19.1.1999					170.00	0.00%	0	0
18.1.1999					170.00	0.00%	0	0
15.1.1999					170.00	0.00%	0	0
14.1.1999					170.00	0.00%	0	0
13.1.1999					170.00	0.00%	0	0
12.1.1999					170.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›