CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	31.59	-4.99%	0	0		0.00%	0	0
23.6.1995	47.96	-4.99%	0	0	62.00	-5.00%	248	4
15.6.1995	55.92	-4.99%	0	0		0.00%	0	0
8.6.1995	59.16	-4.99%	0	0		0.00%	0	0
13.6.1995	61.95	-4.99%	0	0	63.00	-31.00%	252	4
12.9.1995	47.91	-4.99%	0	0		0.00%	0	0
2.6.1995	65.70	-4.98%	0	0		0.00%	0	0
1.6.1995	69.15	-4.98%	0	0		0.00%	0	0
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
6.6.1995	65.54	-4.98%	0	0		0.00%	0	0
14.6.1995	58.86	-4.98%	0	0		0.00%	0	0
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
22.6.1995	50.48	-4.98%	0	0		0.00%	0	0
30.6.1995	37.14	-4.98%	1 077	29		0.00%	0	0
29.6.1995	39.09	-4.98%	0	0		0.00%	0	0
28.6.1995	41.14	-4.98%	0	0		0.00%	0	0
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
14.8.1995	31.89	-4.97%	0	0		0.00%	0	0
28.7.1995	30.02	-4.96%	0	0		0.00%	0	0
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
15.8.1995	31.00	-2.79%	186	6		0.00%	0	0
18.7.1995	35.00	-2.77%	350	10		0.00%	0	0
13.7.1995	36.00	-2.70%	756	21		0.00%	0	0
3.7.1995	37.00	-0.37%	814	22		0.00%	0	0
21.6.1995	53.13	0.00%	0	0		0.00%	0	0
20.6.1995	53.13	0.00%	0	0		0.00%	0	0
19.6.1995	53.13	0.00%	0	0	65.00	0.00%	1 950	30
12.7.1995	37.00	0.00%	0	0	61.00	-6.00%	1 769	29
11.7.1995	37.00	0.00%	0	0		0.00%	0	0
10.7.1995	37.00	0.00%	0	0		0.00%	0	0
4.7.1995	37.00	0.00%	0	0		0.00%	0	0
17.7.1995	36.00	0.00%	0	0		-10.00%	0	0
14.7.1995	36.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	0	0		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	0	0		0.00%	0	0
3.8.1995	29.00	0.00%	0	0		0.00%	0	0
2.8.1995	29.00	0.00%	0	0		0.00%	0	0
1.8.1995	29.00	0.00%	0	0		0.00%	0	0
11.8.1995	33.56	0.00%	0	0		0.00%	0	0
10.8.1995	33.56	0.00%	0	0		0.00%	0	0
9.8.1995	33.56	0.00%	0	0		0.00%	0	0
11.9.1995	50.43	0.00%	0	0		0.00%	0	0
1.9.1995	39.54	0.00%	0	0		0.00%	0	0
31.8.1995	39.54	0.00%	0	0		0.00%	0	0
30.8.1995	39.54	0.00%	0	0		0.00%	0	0
29.8.1995	39.54	0.00%	0	0		0.00%	0	0
28.8.1995	39.54	0.00%	0	0		0.00%	0	0
25.8.1995	39.54	0.00%	0	0		0.00%	0	0
24.8.1995	39.54	0.00%	0	0		0.00%	0	0
23.8.1995	39.54	0.00%	0	0		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		-9.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›