CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	81.00	0.00%	0	0		+8.00%	0	0
31.7.1996	60.00	0.00%	0	0		+8.00%	0	0
15.11.1995	49.50	0.00%	0	0	53.00	+8.00%	636	12
17.11.1995	45.00	0.00%	0	0	62.50	+8.00%	63	1
3.10.1997						+7.99%	0
13.3.1998					110.00	+7.84%	1 980	18
9.4.1997						+7.84%	0
1.4.1997						+7.84%	0
5.8.1999					140.00	+7.69%	0	0
25.7.1997						+7.67%	0
27.2.1997	36.78	-4.98%	0	0		+7.36%	0
30.9.1997					46.30	+7.17%	232	5
12.8.1999					150.00	+7.14%	0	0
18.1.1996	50.00	0.00%	0	0	51.00	+7.00%	255	5
12.3.1996	55.00	0.00%	0	0	60.00	+7.00%	540	9
21.4.1997						+6.79%	0
3.9.1999					160.00	+6.66%	0	0
23.3.1998					120.00	+6.66%	4 440	37
14.9.1999					165.00	+6.45%	5 205	32
10.2.1997	48.44	+4.98%	0	0	51.00	+6.25%	510	10
13.3.1997	40.00	0.00%	0	0		+6.25%	0
12.10.1998					0.00	+5.81%	0	0
15.5.1998					110.00	+5.76%	330	3
15.10.1997						+5.76%	0
22.10.1996	118.60	0.00%	0	0	0.00	+5.69%	0	0
20.1.1998					0.00	+5.63%	0	0
17.3.1998					110.00	+5.26%	660	6
15.1.1997	53.80	0.00%	0	0		+5.26%	0
8.10.1999					185.00	+5.23%	0	0
1.10.1999					192.00	+5.20%	0	0
19.5.1997						+5.17%	0
21.3.1997	40.00	0.00%	0	0		+5.15%	0
25.3.1997	40.00	0.00%	240	6		+5.15%	0
16.10.1996	146.41	0.00%	0	0		+5.12%	0	0
23.2.1998					0.00	+5.10%	0	0
11.9.1996	79.39	0.00%	0	0	139.00	+5.00%	1 668	12
15.7.1996	62.00	0.00%	0	0		+5.00%	0	0
5.6.1996	62.40	0.00%	0	0	70.00	+5.00%	280	4
4.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 560	26
2.4.1996	58.00	0.00%	0	0	60.00	+5.00%	1 200	20
24.4.1996	65.00	0.00%	0	0		+5.00%	0	0
5.2.1996	55.00	+8.69%	1 210	22	55.00	+5.00%	275	5
1.2.1996	50.60	+10.00%	0	0		+5.00%	0	0
25.1.1996	46.00	+2.22%	1 288	28	51.00	+5.00%	612	12
20.3.1996	56.00	0.00%	0	0		+5.00%	0	0
21.2.1996	55.00	0.00%	0	0		+5.00%	0	0
15.2.1996	56.00	+1.81%	840	15		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
17.9.1999					173.00	+4.84%	0	0
22.10.1999					175.00	+4.79%	2 720	16
11.4.1997						+4.76%	0
15.4.1997						+4.76%	0
29.3.1999					199.00	+4.73%	0	0
7.1.1999					178.00	+4.70%	0	0
9.12.1998					178.00	+4.70%	0	0
8.2.1999					167.50	+4.68%	1 005	6
7.1.1997	59.57	-4.99%	0	0		+4.65%	0
20.9.1999					181.00	+4.62%	3 439	19
‹‹ First 20    ‹ Previous 60 Next 60 ›