CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2002					747.20	+9.97%	2 242	3
15.5.2001					486.40	+9.97%	0	0
13.8.2001					487.10	+9.97%	0	0
4.12.2001					756.10	+9.97%	2 268	3
27.12.2001					579.10	+9.96%	0	0
15.2.2006					2 941.00	+9.96%	176 460	60
26.4.2002					666.20	+9.93%	0	0
2.9.2002					1 721.00	+9.93%	111 395	68
28.8.2002					1 320.90	+9.80%	0	0
9.2.1998					101.00	+9.78%	303	3
29.10.1997						+9.78%	0
9.6.2000					247.10	+9.77%	0	0
8.10.2003					3 600.00	+9.75%	162 000	45
23.11.1998					0.00	+9.73%	0	0
16.11.1998					0.00	+9.72%	0	0
20.11.1998					0.00	+9.70%	0	0
5.6.2000					225.00	+9.70%	0	0
24.11.1998					0.00	+9.67%	0	0
4.3.2003					3 780.00	+9.66%	37 800	10
8.11.2001					691.90	+9.65%	0	0
9.4.1998					125.00	+9.64%	15 000	120
16.1.2008					3 650.00	+9.60%	54 750	15
19.11.1998					0.00	+9.57%	0	0
25.11.1998					0.00	+9.55%	0	0
6.2.1998					92.00	+9.52%	1 104	12
12.11.1998					0.00	+9.39%	0	0
2.12.1998					163.00	+9.39%	1 630	10
10.5.2006					3 250.00	+9.38%	0	0
4.3.2004					3 501.00	+9.36%	0	0
16.4.1999					117.00	+9.34%	702	6
18.11.1998					0.00	+9.30%	0	0
5.1.1998					0.00	+9.25%	0	0
19.1.1998					0.00	+9.23%	0	0
15.4.1999					107.00	+9.18%	0	0
13.11.1998					0.00	+9.09%	0	0
1.6.1998					0.00	+9.09%	0	0
5.2.1998					84.00	+9.09%	1 260	15
30.10.1997						+9.09%	0
10.1.2002					666.60	+9.09%	0	0
24.9.1999					180.00	+9.09%	1 395	8
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
29.4.1996	70.00	+7.69%	1 470	21	65.00	+9.00%	260	4
12.1.1996	50.00	0.00%	0	0		+9.00%	0	0
16.11.1995	45.00	-9.09%	1 035	23		+9.00%	0	0
13.11.1995	49.50	-10.00%	0	0		+9.00%	0	0
14.2.1996	55.00	0.00%	0	0		+9.00%	0	0
16.1.1996	50.00	0.00%	0	0	48.00	+9.00%	1 536	32
26.8.1996	81.00	-10.00%	0	0	93.00	+9.00%	837	9
23.8.1996	90.00	0.00%	0	0		+9.00%	0	0
22.8.1996	90.00	0.00%	450	5		+9.00%	0	0
13.9.1996	87.32	0.00%	0	0	156.00	+9.00%	1 404	9
10.1.1997	53.80	0.00%	0	0		+8.88%	0
9.12.1996	59.78	0.00%	0	0		+8.88%	0
17.11.1998					0.00	+8.86%	0	0
6.2.1997	48.56	-4.98%	0	0		+8.69%	0
18.10.2002					2 054.00	+8.67%	41 080	20
13.10.1997						+8.59%	0
6.1.1998					0.00	+8.47%	0	0
26.4.2001					450.00	+8.43%	10 800	24
‹‹ First 20    ‹ Previous 60 Next 60 ›