CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 7 784.90 | +2.43% | 38 925 | 5 | ||||||||||
22.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2011 | 7 600.00 | 0.00% | 7 600 | 1 | ||||||||||
30.11.2011 | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2011 | 7 600.00 | -2.56% | 15 200 | 2 | ||||||||||
28.11.2011 | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
25.11.2011 | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
24.11.2011 | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 7 799.90 | +3.72% | 35 200 | 5 | ||||||||||
18.11.2011 | 7 520.00 | +1.62% | 15 040 | 2 | ||||||||||
16.11.2011 | 7 400.10 | 0.00% | 7 400 | 1 | ||||||||||
15.11.2011 | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 7 400.00 | -1.33% | 14 800 | 2 | ||||||||||
10.11.2011 | 7 500.00 | -1.30% | 7 500 | 1 | ||||||||||
9.11.2011 | 7 599.00 | 0.00% | 15 198 | 2 | ||||||||||
8.11.2011 | 7 599.00 | -0.01% | 0 | 0 | ||||||||||
7.11.2011 | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 7 600.00 | -1.29% | 15 200 | 2 | ||||||||||
3.11.2011 | 7 700.00 | -1.28% | 15 500 | 2 | ||||||||||
2.11.2011 | 7 800.00 | -2.21% | 0 | 0 | ||||||||||
1.11.2011 | 7 976.90 | -0.28% | 0 | 0 | ||||||||||
31.10.2011 | 8 000.00 | +9.54% | 63 996 | 8 | ||||||||||
27.10.2011 | 7 303.10 | +1.36% | 0 | 0 | ||||||||||
26.10.2011 | 7 205.10 | +10.79% | 0 | 0 | ||||||||||
25.10.2011 | 6 503.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 6 503.20 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 6 503.20 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 6 503.20 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 6 503.20 | +0.03% | 0 | 0 | ||||||||||
18.10.2011 | 6 501.20 | +2.47% | 0 | 0 | ||||||||||
17.10.2011 | 6 344.10 | -9.37% | 6 344 | 1 | ||||||||||
14.10.2011 | 7 000.10 | +0.01% | 0 | 0 | ||||||||||
13.10.2011 | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2011 | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2011 | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2011 | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
7.10.2011 | 6 999.10 | 0.00% | 0 | 0 | ||||||||||
6.10.2011 | 6 999.10 | +6.82% | 34 996 | 5 | ||||||||||
5.10.2011 | 6 552.20 | +7.41% | 0 | 0 | ||||||||||
|