CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	62.27	-4.98%	0	0		+122.00%	0	0
11.10.1995	70.00	0.00%	0	0		+50.00%	0	0
6.3.1996	56.00	0.00%	0	0		+18.00%	0	0
14.10.1996	146.41	+10.00%	0	0		+11.01%	0	0
17.1.1997	53.80	0.00%	0	0		+10.00%	0
10.9.1996	79.39	0.00%	0	0	133.00	+10.00%	798	6
6.9.1996	72.18	0.00%	0	0		+10.00%	0	0
3.9.1996	80.19	0.00%	0	0		+10.00%	0	0
14.8.1996	87.84	0.00%	0	0		+10.00%	0	0
13.8.1996	87.84	0.00%	0	0		+10.00%	0	0
6.8.1996	72.60	0.00%	0	0		+10.00%	0	0
2.5.1996	70.00	0.00%	0	0		+10.00%	0	0
10.1.1996	49.50	0.00%	0	0	39.00	+10.00%	585	15
13.10.1995	70.00	0.00%	0	0		+10.00%	0	0
29.10.1997						+9.78%	0
30.10.1997						+9.09%	0
13.9.1996	87.32	0.00%	0	0	156.00	+9.00%	1 404	9
26.8.1996	81.00	-10.00%	0	0	93.00	+9.00%	837	9
23.8.1996	90.00	0.00%	0	0		+9.00%	0	0
22.8.1996	90.00	0.00%	450	5		+9.00%	0	0
29.4.1996	70.00	+7.69%	1 470	21	65.00	+9.00%	260	4
14.2.1996	55.00	0.00%	0	0		+9.00%	0	0
16.1.1996	50.00	0.00%	0	0	48.00	+9.00%	1 536	32
12.1.1996	50.00	0.00%	0	0		+9.00%	0	0
16.11.1995	45.00	-9.09%	1 035	23		+9.00%	0	0
13.11.1995	49.50	-10.00%	0	0		+9.00%	0	0
16.10.1995	70.00	0.00%	0	0	75.00	+9.00%	2 850	38
31.7.1995	29.00	-3.39%	232	8		+9.00%	0	0
10.1.1997	53.80	0.00%	0	0		+8.88%	0
9.12.1996	59.78	0.00%	0	0		+8.88%	0
6.2.1997	48.56	-4.98%	0	0		+8.69%	0
13.10.1997						+8.59%	0
31.10.1997						+8.33%	0
14.10.1997						+8.33%	0
27.8.1996	81.00	0.00%	0	0		+8.00%	0	0
31.7.1996	60.00	0.00%	0	0		+8.00%	0	0
30.4.1996	70.00	0.00%	0	0	70.00	+8.00%	350	5
17.11.1995	45.00	0.00%	0	0	62.50	+8.00%	63	1
15.11.1995	49.50	0.00%	0	0	53.00	+8.00%	636	12
3.10.1997						+7.99%	0
9.4.1997						+7.84%	0
1.4.1997						+7.84%	0
25.7.1997						+7.67%	0
27.2.1997	36.78	-4.98%	0	0		+7.36%	0
30.9.1997					46.30	+7.17%	232	5
12.3.1996	55.00	0.00%	0	0	60.00	+7.00%	540	9
18.1.1996	50.00	0.00%	0	0	51.00	+7.00%	255	5
21.4.1997						+6.79%	0
13.3.1997	40.00	0.00%	0	0		+6.25%	0
10.2.1997	48.44	+4.98%	0	0	51.00	+6.25%	510	10
15.10.1997						+5.76%	0
22.10.1996	118.60	0.00%	0	0	0.00	+5.69%	0	0
15.1.1997	53.80	0.00%	0	0		+5.26%	0
19.5.1997						+5.17%	0
25.3.1997	40.00	0.00%	240	6		+5.15%	0
21.3.1997	40.00	0.00%	0	0		+5.15%	0
16.10.1996	146.41	0.00%	0	0		+5.12%	0	0
11.9.1996	79.39	0.00%	0	0	139.00	+5.00%	1 668	12
15.7.1996	62.00	0.00%	0	0		+5.00%	0	0
5.6.1996	62.40	0.00%	0	0	70.00	+5.00%	280	4
‹‹ First 20    Next 60 ›