CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 146.41 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
15.10.1996 | 146.41 | 0.00% | 0 | 0 | 109.20 | -3.22% | 9 360 | 80 | ||||||
18.10.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | -5.38% | 0 | 0 | ||||||
22.10.1996 | 118.60 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
27.11.1996 | 66.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 66.42 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
3.9.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 87.32 | 0.00% | 0 | 0 | 156.00 | +9.00% | 1 404 | 9 | ||||||
11.9.1996 | 79.39 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 668 | 12 | ||||||
10.9.1996 | 79.39 | 0.00% | 0 | 0 | 133.00 | +10.00% | 798 | 6 | ||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 286 | 4 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||||
19.8.1996 | 90.00 | 0.00% | 3 240 | 36 | 80.00 | +2.00% | 1 495 | 20 | ||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 2 200 | 20 | 131.50 | -5.39% | 1 447 | 11 | ||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 132.50 | +0.37% | 1 458 | 11 | ||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 133.10 | 0.00% | 0 | 0 | 108.90 | -6.92% | 1 089 | 10 | ||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 96.05 | 0.00% | 0 | 0 | 145.60 | -3.00% | 3 786 | 26 | ||||||
3.6.1996 | 62.40 | +0.04% | 5 179 | 83 | 70.00 | 0.00% | 1 540 | 22 | ||||||
19.12.1996 | 60.00 | +0.36% | 2 160 | 36 | 0.00% | 0 | ||||||||
11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
14.11.1996 | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
15.2.1996 | 56.00 | +1.81% | 840 | 15 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
25.1.1996 | 46.00 | +2.22% | 1 288 | 28 | 51.00 | +5.00% | 612 | 12 | ||||||
15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | +2.84% | 784 | 14 | 48.00 | -4.00% | 920 | 20 | ||||||
11.2.1997 | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||||
11.7.1996 | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||||
11.4.1996 | 60.00 | +3.44% | 540 | 9 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
4.11.1996 | 100.00 | +4.09% | 1 900 | 19 | 0.00% | 0 | ||||||||
19.9.1996 | 100.00 | +4.11% | 1 100 | 11 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.38 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 64.18 | +4.98% | 0 | 0 | ||||||||||
9.6.1995 | 62.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 48.44 | +4.98% | 0 | 0 | 51.00 | +6.25% | 510 | 10 | ||||||
5.3.1997 | 36.61 | +4.98% | 0 | 0 | +4.61% | 0 | ||||||||
4.3.1997 | 34.87 | +4.99% | 0 | 0 | 51.00 | -0.51% | 390 | 8 | ||||||
6.3.1997 | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 61.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 70.00 | +7.69% | 1 470 | 21 | 65.00 | +9.00% | 260 | 4 | ||||||
2.11.1995 | 55.00 | +7.77% | 2 750 | 50 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | +8.33% | 2 665 | 41 | 64.50 | +2.00% | 1 484 | 23 | ||||||
5.2.1996 | 55.00 | +8.69% | 1 210 | 22 | 55.00 | +5.00% | 275 | 5 | ||||||
9.9.1996 | 79.39 | +9.98% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||||
16.9.1996 | 96.05 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 87.84 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
1.8.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 60.50 | +10.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.50 | +10.00% | 0 | 0 | ||||||||||
29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
23.9.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
24.11.1994 | 72.99 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 69.52 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 66.21 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 94.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
2.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 155.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 148.41 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 141.35 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 134.62 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 128.21 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 122.11 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 116.30 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 110.77 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
2.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
26.4.1994 | 97.19 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
7.4.1994 | 136.01 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 123.65 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
30.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 97.02 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
|