CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2001					401.00	-2.19%	0	0
6.2.2007					2 963.60	-2.19%	0	0
10.3.2011					5 870.00	-2.16%	0	0
6.11.2001					613.50	-2.15%	8 070	13
28.1.2004					3 425.00	-2.14%	0	0
2.6.2015					15 660.00	-2.12%	0	0
13.4.2001					401.50	-2.09%	0	0
26.2.1997	38.71	-4.98%	0	0	47.50	-2.06%	190	4
7.10.2002					1 841.60	-2.04%	11 050	6
25.9.2014					17 000.00	-2.01%	0	0
27.6.1996	60.00	0.00%	240	4	61.00	-2.00%	610	10
21.11.1995	45.00	0.00%	0	0		-2.00%	0	0
7.3.1996	55.00	-1.78%	2 750	50	57.00	-2.00%	2 597	47
21.6.1996	60.00	0.00%	0	0	61.00	-2.00%	671	11
6.5.1996	70.00	0.00%	0	0		-2.00%	0	0
22.10.2010					5 000.00	-1.96%	30 050	6
24.2.1998					101.00	-1.94%	808	8
18.12.2002					2 050.00	-1.91%	61 500	30
18.4.1997					51.50	-1.90%	258	5
22.10.2002					2 080.00	-1.88%	12 480	6
26.9.2005					3 000.10	-1.87%	24 001	8
10.2.2003					2 700.00	-1.85%	13 500	5
22.9.2004					3 141.10	-1.84%	43 975	14
13.2.2003					2 700.10	-1.81%	27 001	10
17.10.2002					1 890.00	-1.81%	28 350	15
26.11.2003					3 300.00	-1.78%	39 600	12
10.9.2002					1 700.00	-1.73%	5 100	3
10.1.2014					17 000.00	-1.73%	0	0
23.4.1999					120.00	-1.71%	0	0
27.9.2004					3 100.10	-1.70%	15 501	5
4.6.1998					110.00	-1.67%	974	9
3.10.2006					2 950.90	-1.66%	0	0
20.11.2006					3 000.10	-1.62%	0	0
19.8.1998					121.00	-1.62%	726	6
27.6.2006					3 001.10	-1.61%	24 009	8
5.9.2011					6 100.10	-1.61%	30 504	5
14.5.2010					4 350.00	-1.60%	8 700	2
20.11.2003					3 472.00	-1.58%	0	0
3.3.1998					101.00	-1.56%	4 664	46
17.3.2003					3 794.10	-1.48%	59 025	16
9.7.2004					3 151.60	-1.48%	341 330	100
6.9.2005					3 084.10	-1.46%	0	0
1.7.2004					3 250.70	-1.44%	0	0
8.4.2008					4 110.00	-1.43%	8 220	2
4.2.2004					3 450.10	-1.42%	10 350	3
8.12.2004					3 052.00	-1.42%	122 081	40
13.10.2004					3 210.00	-1.38%	41 730	13
24.3.2003					3 796.10	-1.35%	11 388	3
2.7.2003					3 206.00	-1.35%	28 854	9
18.2.2011					5 033.00	-1.33%	25 433	5
11.11.2011					7 400.00	-1.33%	14 800	2
10.11.2011					7 500.00	-1.30%	7 500	1
4.11.2011					7 600.00	-1.29%	15 200	2
17.9.1997					45.70	-1.29%	274	6
5.8.1997					45.70	-1.29%	91	2
3.11.2011					7 700.00	-1.28%	15 500	2
29.4.2003					3 900.60	-1.26%	0	0
5.11.2001					627.00	-1.25%	4 964	8
14.7.1998					118.50	-1.25%	1 659	14
24.4.2003					3 901.50	-1.22%	0	0
20.7.2011					8 100.00	-1.22%	0	0
26.2.2001					405.00	-1.21%	12 150	30
14.7.2017					12 250.00	-1.20%	24 500	2
7.4.2003					3 260.80	-1.18%	0	0
4.10.1996	110.00	0.00%	0	0		-1.14%	0	0
25.2.1999					180.00	-1.09%	4 320	24
6.1.2015					16 220.00	-1.09%	32 440	2
24.2.1999					182.00	-1.08%	0	0
25.9.2002					1 830.10	-1.07%	60 393	33
30.9.2002					1 830.10	-1.07%	10 981	6
9.5.2003					3 700.00	-1.06%	133 725	36
3.3.1999					178.00	-1.05%	0	0
9.11.1998					0.00	-1.04%	0	0
4.2.2015					16 050.00	-1.04%	32 100	2
14.5.2001					442.30	-1.02%	7 518	17
10.7.1996	60.00	0.00%	0	0	55.00	-1.00%	825	15
8.7.1996	60.00	0.00%	0	0	55.00	-1.00%	1 100	20
4.7.1996	60.00	0.00%	0	0		-1.00%	0	0
19.4.1996	65.00	0.00%	0	0	65.00	-1.00%	1 025	16
10.4.1996	58.00	0.00%	0	0	60.00	-1.00%	5 484	92
23.5.1996	63.00	-10.00%	1 827	29	70.00	-1.00%	1 400	20
16.5.1996	70.00	0.00%	0	0	70.00	-1.00%	1 050	15
17.1.1996	50.00	0.00%	0	0	47.50	-1.00%	143	3
30.5.1995			0	0	40.50	-1.00%	41	1
24.1.2007					3 000.00	-0.99%	18 000	6
24.2.1997	42.88	-4.98%	0	0	50.50	-0.98%	253	5
14.2.1997	50.00	0.00%	0	0	50.50	-0.98%	253	5
19.6.2002					1 651.00	-0.98%	9 906	6
25.11.2004					3 100.00	-0.97%	49 600	16
16.9.2004					3 105.60	-0.95%	0	0
3.12.2003					3 330.00	-0.89%	6 660	2
12.3.1998					102.00	-0.89%	1 428	14
7.7.2000					290.00	-0.88%	580	2
19.5.2005					2 974.00	-0.86%	0	0
5.3.1998					101.00	-0.85%	1 402	14
11.7.2017					11 900.00	-0.83%	0	0
15.11.2002					2 033.00	-0.82%	30 495	15
7.1.2016					12 100.10	-0.81%	12 100	1
4.8.2017					12 500.00	-0.79%	12 500	1
21.9.2012					12 700.00	-0.78%	50 901	4
5.3.2015					15 303.00	-0.77%	45 909	3
25.5.2004					3 300.00	-0.75%	36 300	11
11.11.1997					65.50	-0.75%	328	5
21.11.1997						-0.73%	0
12.10.2006					2 930.10	-0.70%	0	0
27.12.2007					2 835.00	-0.70%	0	0
30.9.2004					3 200.00	-0.69%	0	0
14.12.2001					717.00	-0.69%	6 453	9
8.2.2007					2 936.90	-0.66%	0	0
7.3.2011					6 000.00	-0.65%	0	0
9.9.2002					1 730.00	-0.63%	25 950	15
19.9.2003					3 180.10	-0.62%	47 702	15
15.9.2003					3 180.10	-0.62%	25 520	8
7.9.2004					3 181.00	-0.62%	0	0
1.10.2003					3 280.00	-0.60%	13 120	4
13.9.2006					3 049.20	-0.60%	0	0
4.9.2002					1 740.00	-0.57%	52 200	30
30.5.2008					4 372.70	-0.56%	0	0
26.11.1997					65.00	-0.55%	2 198	34
18.9.2006					3 020.10	-0.54%	0	0
16.2.2007					2 921.70	-0.51%	0	0
4.3.1997	34.87	+4.99%	0	0	51.00	-0.51%	390	8
21.8.2003					3 005.00	-0.49%	93 577	29
19.10.2005					2 963.80	-0.48%	14 819	5
29.2.2008					4 300.00	-0.48%	87 750	21
30.7.2004					3 165.10	-0.47%	0	0
7.5.2001					416.00	-0.45%	2 496	6
25.6.1998					115.50	-0.43%	347	3
14.9.2006					3 036.10	-0.42%	0	0
17.7.2017					12 200.00	-0.40%	24 400	2
7.10.2005					3 003.10	-0.39%	0	0
20.1.2003					2 500.00	-0.39%	0	0
4.3.1998					0.00	-0.38%	0	0
24.6.2005					2 975.50	-0.35%	0	0
23.1.2003					2 621.00	-0.34%	49 835	19
20.8.2003					3 020.00	-0.33%	18 120	6
14.6.2004					3 299.90	-0.33%	1 012 758	307
10.9.2003					3 190.00	-0.31%	12 760	4
5.11.2002					2 004.00	-0.29%	10 020	5
30.5.2003					3 500.00	-0.28%	59 500	17
30.11.2000					350.00	-0.28%	0	0
1.11.2011					7 976.90	-0.28%	0	0
21.5.2004					3 241.60	-0.26%	0	0
19.9.2006					3 012.50	-0.25%	0	0
30.9.2005					3 000.10	-0.24%	69 002	23
28.11.2002					2 080.00	-0.23%	0	0
12.9.1997						-0.23%	0
7.2.2007					2 956.60	-0.23%	0	0
20.8.1997					46.20	-0.21%	554	12
3.9.1997					46.20	-0.21%	185	4
3.4.2008					4 170.00	-0.20%	16 680	4
17.2.2003					2 757.50	-0.16%	16 545	6
7.8.2003					3 005.00	-0.16%	9 015	3
25.2.2002					610.00	-0.16%	2 440	4
13.7.2004					3 146.50	-0.16%	0	0
27.7.2004					3 141.50	-0.15%	0	0
13.5.2003					3 600.00	-0.15%	43 250	12
13.1.2004					3 355.00	-0.14%	20 130	6
26.3.2001					400.60	-0.14%	2 404	6
20.9.2006					3 008.20	-0.14%	0	0
24.7.2003					2 995.30	-0.12%	0	0
17.9.2004					3 102.00	-0.11%	24 816	8
28.11.2013					17 335.00	-0.11%	0	0
19.2.2007					2 918.60	-0.10%	0	0
22.5.2001					500.50	-0.09%	28 521	57
29.5.2001					550.50	-0.09%	2 202	4
12.10.2001					700.60	-0.08%	4 204	6
22.9.2006					3 003.60	-0.08%	0	0
6.11.2015					11 300.00	-0.08%	248 600	22
16.8.2002					1 250.00	-0.07%	33 750	27
23.1.2004					3 425.00	-0.07%	0	0
6.6.2005					3 136.10	-0.07%	0	0
5.8.2005					2 903.30	-0.07%	14 517	5
20.4.2001					401.20	-0.07%	1 605	4
11.3.1998					102.50	-0.07%	721	7
1.9.1998					125.00	-0.07%	1 500	12
21.9.2006					3 006.10	-0.06%	0	0
18.12.1998					185.90	-0.05%	0	0
26.2.1999					179.90	-0.05%	0	0
2.6.2006					3 430.00	-0.05%	0	0
7.7.2004					3 298.30	-0.05%	0	0
1.3.2005					3 200.10	-0.05%	64 002	20
16.9.2002					1 740.10	-0.05%	52 203	30
29.11.2002					2 079.00	-0.04%	12 474	6
13.12.2002					2 070.00	-0.04%	0	0
15.6.2004					3 298.30	-0.04%	0	0
29.9.1998					0.00	-0.04%	0	0
29.4.1998					125.00	-0.03%	250	2
28.4.1998					0.00	-0.03%	0	0
6.3.1998					0.00	-0.03%	0	0
14.9.2004					3 101.00	-0.03%	18 606	6
20.9.2004					3 101.00	-0.03%	74 425	24
7.2.2003					2 751.00	-0.03%	79 288	29
19.11.2001					901.00	-0.03%	13 515	15
25.9.2006					3 002.50	-0.03%	0	0
11.12.2001					801.00	-0.02%	28 036	35
11.4.2003					3 260.10	-0.02%	32 601	10
16.1.2006					2 750.30	-0.02%	0	0
31.7.2001					340.20	-0.02%	3 402	10
22.3.2001					401.10	-0.02%	6 418	16
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›