CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					182.00	+0.55%	0	0
27.11.1997						+0.55%	0
16.12.2002					2 081.00	+0.53%	0	0
13.8.1998					0.00	+0.51%	0	0
14.1.2002					721.00	+0.50%	0	0
25.7.2003					3 010.00	+0.49%	0	0
3.1.2002					564.80	+0.48%	0	0
13.2.2001					412.00	+0.48%	0	0
17.12.2002					2 090.00	+0.43%	0	0
9.1.2003					2 301.00	+0.43%	0	0
26.6.1998					0.00	+0.43%	0	0
26.9.1996	110.00	0.00%	2 200	20	132.50	+0.37%	1 458	11
20.2.2003					2 772.00	+0.36%	0	0
25.8.2000					290.00	+0.34%	0	0
24.8.2000					289.00	+0.34%	1 156	4
8.8.2000					320.00	+0.31%	0	0
20.12.2002					2 262.00	+0.31%	0	0
11.9.2003					3 200.00	+0.31%	0	0
12.8.1998					122.00	+0.30%	1 958	16
12.12.2002					2 071.00	+0.29%	0	0
19.11.2002					2 066.00	+0.29%	0	0
30.10.2002					2 010.00	+0.29%	0	0
4.12.2000					351.00	+0.28%	0	0
29.11.2000					351.00	+0.28%	7 020	20
10.8.2001					442.90	+0.27%	2 657	6
25.6.2003					3 260.00	+0.27%	0	0
26.5.2003					3 510.00	+0.25%	10 530	3
22.2.2001					403.00	+0.24%	2 821	7
30.1.2001					402.00	+0.24%	0	0
27.8.2002					1 203.00	+0.23%	0	0
18.6.2002					1 667.50	+0.21%	31 662	19
4.9.1997						+0.21%	0
21.8.1997						+0.21%	0
21.11.2002					2 070.00	+0.19%	0	0
2.7.2001					532.30	+0.18%	0	0
22.7.2003					2 955.30	+0.17%	0	0
22.9.1997						+0.17%	0
8.8.2003					3 010.00	+0.16%	0	0
22.8.2003					3 010.00	+0.16%	0	0
18.2.2003					2 762.00	+0.16%	0	0
28.3.2003					3 705.20	+0.16%	0	0
11.6.2003					3 205.00	+0.15%	0	0
30.1.2003					2 650.10	+0.15%	50 352	19
19.12.2001					656.00	+0.15%	24 144	39
13.6.2000					266.00	+0.15%	0	0
27.3.2001					401.20	+0.14%	0	0
12.3.2002					672.00	+0.14%	0	0
25.4.2002					606.00	+0.14%	0	0
7.11.2002					2 033.00	+0.14%	0	0
23.12.2002					2 265.00	+0.13%	0	0
25.3.2003					3 801.00	+0.12%	612 898	157
14.5.2003					3 604.10	+0.11%	0	0
25.10.2002					2 004.00	+0.09%	0	0
23.5.2001					501.00	+0.09%	2 004	4
30.5.2001					551.00	+0.09%	2 755	5
30.7.2001					340.30	+0.08%	0	0
8.8.2002					1 251.00	+0.08%	0	0
15.10.2001					701.20	+0.08%	0	0
2.9.1998					0.00	+0.08%	0	0
1.2.2002					617.70	+0.06%	0	0
5.9.2002					1 741.00	+0.05%	116 648	67
13.9.2002					1 741.00	+0.05%	94 062	54
2.10.2002					1 831.10	+0.05%	54 933	30
22.11.2002					2 071.00	+0.04%	0	0
3.1.2003					2 291.00	+0.04%	0	0
23.4.2001					401.40	+0.04%	0	0
7.6.2000					225.10	+0.04%	0	0
24.4.1998					0.00	+0.04%	0	0
27.4.1998					125.10	+0.03%	626	5
20.8.2001					551.30	+0.03%	0	0
19.6.2003					3 206.00	+0.03%	0	0
23.5.2003					3 501.00	+0.02%	810 541	219
12.12.2001					801.20	+0.02%	0	0
1.8.2001					340.30	+0.02%	0	0
17.7.2001					365.30	+0.02%	0	0
23.3.2001					401.20	+0.02%	0	0
21.3.2001					401.20	+0.02%	0	0
16.3.2001					401.10	+0.02%	0	0
30.3.2001					410.10	+0.02%	0	0
28.6.2001					531.30	+0.01%	0	0
23.8.2001					551.30	+0.01%	0	0
31.8.2001					580.30	+0.01%	0	0
14.9.2001					580.20	+0.01%	0	0
23.4.2002					605.10	+0.01%	0	0
17.10.2001					701.20	+0.01%	0	0
24.10.2001					601.30	+0.01%	0	0
26.9.2001					600.20	+0.01%	0	0
7.12.2001					801.30	+0.01%	5 609	7
20.11.2001					901.10	+0.01%	5 407	6
20.3.2003					3 848.10	+0.01%	0	0
18.3.2003					3 794.10	0.00%	46 271	12
7.5.2003					3 740.00	0.00%	280 505	75
21.3.2003					3 848.10	0.00%	0	0
27.3.2003					3 699.10	0.00%	0	0
3.4.2003					3 434.10	0.00%	171 704	50
1.4.2003					3 705.20	0.00%	0	0
31.3.2003					3 705.20	0.00%	0	0
19.2.2003					2 762.00	0.00%	0	0
21.2.2003					2 772.00	0.00%	0	0
25.2.2003					2 840.10	0.00%	22 721	8
3.3.2003					3 446.80	0.00%	0	0
29.5.2003					3 510.10	0.00%	0	0
28.5.2003					3 510.10	0.00%	0	0
27.5.2003					3 510.10	0.00%	0	0
15.5.2003					3 604.10	0.00%	0	0
15.4.2003					3 300.10	0.00%	0	0
10.4.2003					3 260.80	0.00%	0	0
9.4.2003					3 260.80	0.00%	0	0
8.4.2003					3 260.80	0.00%	0	0
25.4.2003					3 901.50	0.00%	0	0
6.1.2003					2 291.00	0.00%	0	0
31.12.2002					2 265.00	0.00%	0	0
30.12.2002					2 265.00	0.00%	0	0
27.12.2002					2 265.00	0.00%	0	0
21.1.2003					2 500.00	0.00%	0	0
15.1.2003					2 350.00	0.00%	0	0
14.1.2003					2 350.00	0.00%	0	0
3.2.2003					2 650.10	0.00%	0	0
31.1.2003					2 650.00	0.00%	31 800	12
6.2.2003					2 752.00	0.00%	0	0
5.2.2003					2 752.00	0.00%	11 008	4
12.2.2003					2 750.10	0.00%	0	0
20.11.2002					2 066.00	0.00%	0	0
26.11.2002					2 071.00	0.00%	0	0
25.11.2002					2 071.00	0.00%	0	0
14.11.2002					2 050.00	0.00%	0	0
12.11.2002					2 033.00	0.00%	8 132	4
11.11.2002					2 033.10	0.00%	0	0
8.11.2002					2 033.10	0.00%	8 132	4
6.12.2002					2 065.00	0.00%	0	0
18.6.2003					3 205.00	0.00%	0	0
17.6.2003					3 205.00	0.00%	0	0
16.6.2003					3 205.00	0.00%	0	0
13.6.2003					3 205.00	0.00%	0	0
12.6.2003					3 205.00	0.00%	0	0
26.6.2003					3 260.00	0.00%	0	0
9.6.2003					3 500.00	0.00%	0	0
6.6.2003					3 500.00	0.00%	0	0
5.6.2003					3 500.00	0.00%	0	0
4.6.2003					3 500.00	0.00%	0	0
3.6.2003					3 500.00	0.00%	0	0
2.6.2003					3 500.00	0.00%	14 000	4
21.7.2003					2 950.00	0.00%	0	0
30.6.2003					3 423.00	0.00%	0	0
16.7.2003					3 066.30	0.00%	0	0
15.7.2003					3 066.30	0.00%	0	0
14.7.2003					3 066.30	0.00%	0	0
11.7.2003					3 066.30	0.00%	0	0
10.7.2003					3 066.30	0.00%	0	0
9.7.2003					3 066.30	0.00%	0	0
8.7.2003					3 066.30	0.00%	0	0
7.7.2003					3 066.30	0.00%	0	0
4.7.2003					3 066.30	0.00%	0	0
19.8.2003					3 030.00	0.00%	0	0
18.8.2003					3 030.00	0.00%	0	0
5.9.2003					3 110.00	0.00%	0	0
4.9.2003					3 110.00	0.00%	0	0
12.9.2003					3 200.00	0.00%	0	0
9.9.2003					3 200.00	0.00%	0	0
2.9.2003					3 010.00	0.00%	0	0
1.9.2003					3 010.00	0.00%	0	0
29.8.2003					3 010.00	0.00%	0	0
28.8.2003					3 010.00	0.00%	0	0
27.8.2003					3 010.00	0.00%	0	0
26.8.2003					3 010.00	0.00%	0	0
25.8.2003					3 010.00	0.00%	0	0
14.8.2003					3 010.00	0.00%	0	0
13.8.2003					3 010.00	0.00%	0	0
12.8.2003					3 010.00	0.00%	0	0
11.8.2003					3 010.00	0.00%	0	0
6.8.2003					3 010.00	0.00%	0	0
5.8.2003					3 010.00	0.00%	0	0
4.8.2003					3 010.00	0.00%	0	0
1.8.2003					3 010.00	0.00%	0	0
31.7.2003					3 010.00	0.00%	0	0
30.7.2003					3 010.00	0.00%	0	0
29.7.2003					3 010.00	0.00%	0	0
28.7.2003					3 010.00	0.00%	0	0
16.9.2003					3 180.10	0.00%	86 102	27
22.9.2003					3 180.20	0.00%	0	0
2.12.2003					3 360.00	0.00%	0	0
18.9.2003					3 200.00	0.00%	0	0
25.9.2003					3 200.00	0.00%	0	0
24.9.2003					3 200.00	0.00%	0	0
30.9.2003					3 300.00	0.00%	0	0
29.9.2003					3 300.00	0.00%	0	0
7.10.2003					3 280.00	0.00%	0	0
6.10.2003					3 280.00	0.00%	0	0
3.10.2003					3 280.00	0.00%	0	0
2.10.2003					3 280.00	0.00%	0	0
10.11.2003					3 600.00	0.00%	0	0
7.11.2003					3 600.00	0.00%	0	0
6.11.2003					3 600.00	0.00%	0	0
5.11.2003					3 600.00	0.00%	0	0
4.11.2003					3 600.00	0.00%	0	0
3.11.2003					3 600.00	0.00%	0	0
31.10.2003					3 600.00	0.00%	0	0
30.10.2003					3 600.00	0.00%	0	0
29.10.2003					3 600.00	0.00%	0	0
27.10.2003					3 600.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›