CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 94.52 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
31.1.1995 | 155.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 148.41 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 141.35 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 134.62 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 128.21 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 122.11 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 116.30 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 110.77 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
2.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 72.99 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 69.52 | +499.00% | 0 | 0 | ||||||||||
|