CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	38.71	-4.98%	0	0	47.50	-2.06%	190	4
29.6.1995	39.09	-4.98%	0	0		0.00%	0	0
1.9.1995	39.54	0.00%	0	0		0.00%	0	0
31.8.1995	39.54	0.00%	0	0		0.00%	0	0
30.8.1995	39.54	0.00%	0	0		0.00%	0	0
29.8.1995	39.54	0.00%	0	0		0.00%	0	0
28.8.1995	39.54	0.00%	0	0		0.00%	0	0
25.8.1995	39.54	0.00%	0	0		0.00%	0	0
24.8.1995	39.54	0.00%	0	0		0.00%	0	0
23.8.1995	39.54	0.00%	0	0		0.00%	0	0
22.8.1995	39.54	+4.99%	0	0		0.00%	0	0
7.3.1997	40.00	+4.05%	160	4		0.00%	0
10.3.1997	40.00	0.00%	240	6		0.00%	0
11.3.1997	40.00	0.00%	0	0	49.50	-2.94%	248	5
12.3.1997	40.00	0.00%	0	0	48.00	-3.03%	432	9
13.3.1997	40.00	0.00%	0	0		+6.25%	0
14.3.1997	40.00	0.00%	240	6		0.00%	0
17.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0		0.00%	0
19.3.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›