CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	118.60	0.00%	0	0	0.00	+5.69%	0	0
21.10.1996	118.60	-9.99%	1 067	9	0.00	0.00%	0	0
9.12.1994	116.30	+499.00%	0	0
1.3.1995	114.57	-499.00%	0	0
31.3.1994	112.41	-999.00%	0	0
8.12.1994	110.77	+499.00%	0	0
12.4.1994	110.17	-999.00%	0	0
4.10.1996	110.00	0.00%	0	0		-1.14%	0	0
3.10.1996	110.00	0.00%	2 200	20	131.50	-5.39%	1 447	11
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	1 100	10		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
26.9.1996	110.00	0.00%	2 200	20	132.50	+0.37%	1 458	11
25.9.1996	110.00	0.00%	0	0		0.00%	0	0
24.9.1996	110.00	0.00%	0	0		0.00%	0	0
23.9.1996	110.00	+10.00%	0	0		0.00%	0	0
2.3.1995	108.85	-499.00%	0	0
30.10.1996	106.74	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	106.74	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›