CUKROVAR VRBÁTKY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 118.60 | -9.99% | 1 067 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 133.10 | +10.00% | 1 065 | 8 | 117.00 | -10.00% | 702 | 6 | ||||||
| 22.1.1996 | 45.00 | -10.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
| 13.3.1995 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 12.9.1996 | 87.32 | +9.98% | 961 | 11 | 142.50 | +3.00% | 855 | 6 | ||||||
| 6.6.1996 | 62.40 | 0.00% | 936 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| 15.2.1996 | 56.00 | +1.81% | 840 | 15 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 55.00 | -1.78% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 37.00 | -0.37% | 814 | 22 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
| 4.3.1996 | 56.00 | +2.84% | 784 | 14 | 48.00 | -4.00% | 920 | 20 | ||||||
| 22.4.1996 | 65.00 | 0.00% | 780 | 12 | 65.00 | +1.00% | 910 | 14 | ||||||
| 15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
| 13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
| 11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
| 15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
